Indicators

(NQ: CPQ )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	413.20	413.20	410.67	411.19	0	-2.02(-0.49%)
Feb 27, 2017	414.13	414.13	412.54	413.20	0	-0.93(-0.22%)
Feb 24, 2017	414.10	414.27	410.45	414.13	0	+0.03(+0.01%)
Feb 23, 2017	415.57	416.44	412.77	414.10	0	-1.47(-0.35%)
Feb 22, 2017	413.89	415.58	412.99	415.57	0	+1.68(+0.41%)
Feb 21, 2017	411.03	414.08	410.97	413.89	0	+2.86(+0.70%)
Feb 20, 2017	411.03	411.03	411.03	411.03	0	+0.00(+0.00%)
Feb 17, 2017	410.65	411.04	409.22	411.03	0	+0.38(+0.09%)
Feb 16, 2017	409.93	413.12	409.37	410.65	0	+0.72(+0.18%)
Feb 15, 2017	408.40	410.43	406.82	409.93	0	+1.53(+0.37%)
Feb 14, 2017	408.25	408.78	406.63	408.40	0	+0.15(+0.04%)
Feb 13, 2017	406.48	409.15	406.48	408.25	0	+1.77(+0.44%)
Feb 10, 2017	404.82	407.51	404.79	406.48	0	+1.66(+0.41%)
Feb 09, 2017	401.30	406.11	401.30	404.82	0	+3.52(+0.88%)
Feb 08, 2017	403.06	403.06	398.99	401.30	0	-1.75(-0.44%)
Feb 07, 2017	400.72	403.06	400.72	403.06	0	+2.34(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.