Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 250,437 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 53,204 -0.00(-8.33%)
Feb 27, 2024 0.0650 0.0650 0.0550 0.0600 93,755 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 822,922 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 1,093,480 +0.00(+9.09%)
Feb 22, 2024 0.0450 0.0550 0.0450 0.0550 541,248 +0.01(+37.50%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 184,323 -0.01(-27.27%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 73,343 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 55,171 -0.00(-9.09%)
Feb 14, 2024 0.0650 0.0650 0.0550 0.0550 418,801 -0.00(-8.33%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0600 765,079 -0.01(-7.69%)
Feb 12, 2024 0.0600 0.0650 0.0550 0.0650 467,656 +0.01(+8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 2,390,568 +0.01(+20.00%)
Feb 08, 2024 0.0400 0.0550 0.0400 0.0500 899,687 +0.01(+11.11%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.01(+28.57%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 26,255 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0400 33,069 +0.00(+14.29%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Feb 01, 2024 0.0350 0.0400 0.0350 0.0400 161,570 -0.00(-11.11%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0450 2,428 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0450 0.0400 0.0450 86,855 +0.00(+12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 31,200 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 978 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 38,428 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0300 0.0350 286,999 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 116,329 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 113,428 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 2,421 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 163,714 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,671 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0450 54,856 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 65,905 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 15,020 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 23,024 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 41,214 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0550 0.0500 0.0500 4,971 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0550 0.0500 0.0550 7,975 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0550 0.0450 0.0550 482,819 +0.01(+22.22%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0550 0.0500 0.0500 103,085 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 273,856 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 29,982 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 170,285 -0.00(-9.09%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0550 268,356 -0.00(-8.33%)
Dec 14, 2023 0.0450 0.0600 0.0450 0.0600 706,365 +0.01(+33.33%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 57,600 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0450 173,713 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0500 0.0400 0.0400 119,283 -0.01(-20.00%)
Dec 08, 2023 0.0400 0.0500 0.0400 0.0500 111,319 +0.01(+25.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 165,570 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0500 0.0400 0.0450 323,857 +0.01(+28.57%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 111,641 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.