Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 10,375 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0400 0.0350 0.0400 18,579 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 200,736 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0450 0.0350 0.0400 60,681 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 12,936 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 494,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 211,764 -0.01(-10.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 230,000 +0.01(+11.11%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 381,875 -0.01(-10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 122,800 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0500 0.0400 0.0500 2,687,100 +0.01(+42.86%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 1,116,500 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0450 273,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0400 0.0450 395,178 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0400 0.0450 162,278 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0450 318,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0500 514,806 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0550 0.0400 0.0500 4,672,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 828,437 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0400 74,400 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 216,134 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 47,487 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,048 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 81,501 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 235,915 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 426,713 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 253,133 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 517,920 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 43,550 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 81,166 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 30,174 +0.00(+14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 15,442 -0.00(-12.50%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0400 166,802 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 114,100 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 210,591 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 147,217 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 259,236 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0400 0.0350 0.0350 386,300 -0.00(-12.50%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 79,093 -0.00(-11.11%)
Dec 16, 2022 0.0400 0.0450 0.0350 0.0450 53,013 +0.00(+12.50%)
Dec 15, 2022 0.0400 0.0450 0.0350 0.0400 150,735 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 308,000 +0.00(+14.29%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 208,200 -0.00(-12.50%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0400 273,130 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 21,440 -0.00(-11.11%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 35,280 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0400 89,525 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 27,850 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 414,900 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.