Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5100 0.5500 0.4700 0.5500 588,900 +0.02(+3.77%)
Feb 25, 2021 0.5900 0.5900 0.5000 0.5300 674,265 -0.07(-11.67%)
Feb 24, 2021 0.7100 0.7100 0.6000 0.6000 1,036,096 -0.06(-9.09%)
Feb 23, 2021 0.5700 0.6800 0.5700 0.6600 1,196,545 +0.07(+11.86%)
Feb 22, 2021 0.6500 0.7000 0.5200 0.5900 1,367,895 -0.80(-57.55%)
Feb 19, 2021 1.300 1.400 1.280 1.390 228,100 +0.12(+9.45%)
Feb 18, 2021 1.190 1.270 1.180 1.270 155,173 +0.06(+4.96%)
Feb 17, 2021 1.220 1.280 1.200 1.210 300,150 -0.01(-0.82%)
Feb 16, 2021 1.160 1.240 1.150 1.220 573,056 +0.16(+15.09%)
Feb 12, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 11, 2021 0.9100 1.090 0.9100 1.040 250,970 +0.11(+11.83%)
Feb 10, 2021 0.9500 0.9600 0.9200 0.9300 127,568 -0.03(-3.12%)
Feb 09, 2021 0.9700 0.9900 0.9500 0.9600 85,198 +0.01(+1.05%)
Feb 08, 2021 0.9900 0.9900 0.9500 0.9500 59,773 -0.03(-3.06%)
Feb 05, 2021 0.9500 0.9800 0.9500 0.9800 145,300 -0.01(-1.01%)
Feb 04, 2021 1.020 1.030 0.9700 0.9900 121,661 -0.03(-2.94%)
Feb 03, 2021 1.000 1.040 0.9600 1.020 112,226 +0.02(+2.00%)
Feb 02, 2021 0.9900 1.020 0.9400 1.000 158,015 +0.06(+6.38%)
Feb 01, 2021 1.000 1.000 0.9300 0.9400 63,466 -0.08(-7.84%)
Jan 29, 2021 0.9200 1.100 0.8800 1.020 274,900 +0.12(+13.33%)
Jan 28, 2021 0.9200 0.9600 0.8800 0.9000 74,383 -0.01(-1.10%)
Jan 27, 2021 0.9500 0.9500 0.9100 0.9100 71,220 -0.04(-4.21%)
Jan 26, 2021 0.9800 0.9800 0.9000 0.9500 127,780 -0.01(-1.04%)
Jan 25, 2021 1.020 1.020 0.9000 0.9600 126,930 -0.02(-2.04%)
Jan 22, 2021 1.020 1.040 0.9600 0.9800 133,800 -0.05(-4.85%)
Jan 21, 2021 1.160 1.160 1.010 1.030 342,648 -0.13(-11.21%)
Jan 20, 2021 1.180 1.240 1.100 1.160 383,208 +0.00(+0.00%)
Jan 19, 2021 1.330 1.350 1.150 1.160 477,846 -0.09(-7.20%)
Jan 18, 2021 1.250 1.340 1.120 1.250 1,004,675 +0.30(+31.58%)
Jan 15, 2021 0.8500 0.9900 0.8500 0.9500 211,500 +0.12(+14.46%)
Jan 14, 2021 0.7000 0.9000 0.7000 0.8300 35,117 +0.15(+22.06%)
Jan 13, 2021 0.7200 0.7600 0.6800 0.6800 94,640 -0.02(-2.86%)
Jan 12, 2021 0.7800 0.7800 0.7000 0.7000 29,300 -0.07(-9.09%)
Jan 11, 2021 0.8900 0.8900 0.7700 0.7700 25,500 -0.18(-18.95%)
Jan 08, 2021 0.8800 0.9500 0.8800 0.9500 3,100 +0.05(+5.56%)
Jan 07, 2021 0.9000 0.9000 0.8200 0.9000 26,072 +0.00(+0.00%)
Jan 06, 2021 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 05, 2021 0.9200 0.9200 0.9200 0.9200 5,541 -0.02(-2.13%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9400 17,500 -0.01(-1.05%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2020 0.8800 0.9000 0.8300 0.9000 5,700 +0.02(+2.27%)
Dec 29, 2020 0.9000 0.9100 0.8800 0.8800 20,000 -0.01(-1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8900 0.8200 0.8900 15,500 +0.07(+8.54%)
Dec 22, 2020 0.8200 0.8200 0.8200 0.8200 6,000 -0.06(-6.82%)
Dec 17, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 16, 2020 0.8600 0.8600 0.8500 0.8500 4,500 -0.11(-11.46%)
Dec 14, 2020 0.9600 0.9600 0.9600 0.9600 0 +0.14(+17.07%)
Dec 11, 2020 0.8100 0.8200 0.7900 0.8200 34,400 +0.02(+2.50%)
Dec 10, 2020 0.8500 0.8500 0.8000 0.8000 31,000 -0.05(-5.88%)
Dec 09, 2020 0.8500 0.8500 0.8500 0.8500 6,000 -0.01(-1.16%)
Dec 08, 2020 0.8600 0.8600 0.8600 0.8600 10,000 +0.01(+1.18%)
Dec 07, 2020 0.8500 0.8500 0.8500 0.8500 6,080 +0.00(+0.00%)
Dec 04, 2020 0.8500 0.8500 0.8500 0.8500 384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.