Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2800 0.3000 0.2700 0.2900 675,800 +0.01(+3.57%)
Feb 25, 2021 0.2750 0.2850 0.2700 0.2800 409,890 +0.01(+3.70%)
Feb 24, 2021 0.2600 0.2700 0.2600 0.2700 177,430 +0.01(+3.85%)
Feb 23, 2021 0.2600 0.2600 0.2450 0.2600 188,489 -0.01(-1.89%)
Feb 22, 2021 0.2850 0.2850 0.2500 0.2650 631,455 -0.01(-3.64%)
Feb 19, 2021 0.2800 0.2800 0.2650 0.2750 306,500 +0.01(+1.85%)
Feb 18, 2021 0.2900 0.2950 0.2600 0.2700 898,008 -0.02(-6.90%)
Feb 17, 2021 0.3000 0.3000 0.2800 0.2900 369,119 -0.01(-3.33%)
Feb 16, 2021 0.2850 0.3000 0.2850 0.3000 381,186 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2950 0.2950 0.2700 0.2800 730,987 -0.02(-6.67%)
Feb 10, 2021 0.3000 0.3100 0.2750 0.3000 1,468,075 +0.01(+1.69%)
Feb 09, 2021 0.2800 0.3100 0.2800 0.2950 2,642,369 +0.00(+0.00%)
Feb 08, 2021 0.2800 0.3000 0.2800 0.2950 814,311 +0.01(+1.72%)
Feb 05, 2021 0.2950 0.3000 0.2800 0.2900 332,300 +0.00(+0.00%)
Feb 04, 2021 0.2750 0.2900 0.2700 0.2900 538,054 +0.00(+0.00%)
Feb 03, 2021 0.2700 0.2900 0.2600 0.2900 477,377 +0.03(+11.54%)
Feb 02, 2021 0.2650 0.2700 0.2500 0.2600 697,653 -0.01(-1.89%)
Feb 01, 2021 0.2950 0.2950 0.2500 0.2650 408,686 +0.00(+0.00%)
Jan 29, 2021 0.2700 0.2750 0.2500 0.2650 914,700 -0.02(-8.62%)
Jan 28, 2021 0.2600 0.2950 0.2600 0.2900 426,358 +0.00(+0.00%)
Jan 27, 2021 0.3050 0.3100 0.2750 0.2900 395,477 -0.02(-4.92%)
Jan 26, 2021 0.3050 0.3450 0.2900 0.3050 1,490,199 +0.01(+1.67%)
Jan 25, 2021 0.2650 0.3100 0.2550 0.3000 980,469 +0.03(+11.11%)
Jan 22, 2021 0.2600 0.2700 0.2550 0.2700 191,300 -0.01(-3.57%)
Jan 21, 2021 0.3100 0.3100 0.2500 0.2800 943,782 -0.01(-5.08%)
Jan 20, 2021 0.3500 0.3500 0.2850 0.2950 1,198,666 -0.04(-10.61%)
Jan 19, 2021 0.3600 0.3600 0.3150 0.3300 501,569 -0.03(-8.33%)
Jan 18, 2021 0.3500 0.3700 0.3300 0.3600 771,882 +0.02(+7.46%)
Jan 15, 2021 0.3900 0.4000 0.3050 0.3350 1,467,000 -0.04(-11.84%)
Jan 14, 2021 0.3450 0.4200 0.3450 0.3800 1,837,534 +0.04(+10.14%)
Jan 13, 2021 0.3000 0.3450 0.2950 0.3450 1,361,397 +0.04(+13.11%)
Jan 12, 2021 0.2600 0.3100 0.2500 0.3050 1,407,717 +0.05(+19.61%)
Jan 11, 2021 0.2250 0.2650 0.2200 0.2550 782,649 +0.03(+13.33%)
Jan 08, 2021 0.2150 0.2250 0.2100 0.2250 614,000 +0.01(+4.65%)
Jan 07, 2021 0.2050 0.2150 0.2000 0.2150 430,192 +0.01(+7.50%)
Jan 06, 2021 0.1800 0.2050 0.1800 0.2000 680,332 +0.02(+11.11%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 86,551 +0.00(+0.00%)
Jan 04, 2021 0.1750 0.1850 0.1750 0.1800 458,250 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1750 0.1750 198,850 -0.01(-2.78%)
Dec 29, 2020 0.1800 0.1850 0.1750 0.1800 357,683 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2020 0.1750 0.1850 0.1750 0.1750 140,105 -0.01(-2.78%)
Dec 22, 2020 0.1850 0.1850 0.1750 0.1800 119,696 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 141,362 +0.00(+0.00%)
Dec 18, 2020 0.1850 0.1900 0.1750 0.1800 194,200 -0.01(-2.70%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1850 86,778 +0.01(+2.78%)
Dec 16, 2020 0.1850 0.1900 0.1800 0.1800 227,035 -0.01(-2.70%)
Dec 15, 2020 0.1900 0.1900 0.1800 0.1850 185,919 -0.01(-2.63%)
Dec 14, 2020 0.2050 0.2050 0.1850 0.1900 472,156 -0.01(-5.00%)
Dec 11, 2020 0.1850 0.2050 0.1800 0.2000 473,500 +0.02(+8.11%)
Dec 10, 2020 0.1700 0.1900 0.1700 0.1850 270,715 +0.01(+8.82%)
Dec 09, 2020 0.1750 0.1750 0.1700 0.1700 280,772 -0.01(-8.11%)
Dec 08, 2020 0.1750 0.1850 0.1750 0.1850 173,950 +0.01(+5.71%)
Dec 07, 2020 0.1800 0.1850 0.1700 0.1750 327,250 -0.01(-2.78%)
Dec 04, 2020 0.1700 0.1800 0.1650 0.1800 199,900 +0.01(+5.88%)
Dec 03, 2020 0.1700 0.1750 0.1650 0.1700 149,853 -0.00(-2.86%)
Dec 02, 2020 0.1850 0.1850 0.1700 0.1750 362,568 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.