Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0050 0.0050 0.0050 0.0050 420,850 +0.00(+0.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 5,335 +0.00(+0.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 5,011 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 750,700 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 110,100 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 0.0050 5,750 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0.0050 38,010 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 219,500 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 25, 2019 0.0050 0.0050 0.0050 0.0050 645,179 +0.00(+0.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 61,048 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Jan 21, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 91,000 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 195 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 267,833 +0.00(+0.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0.0050 1,464,268 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 2,258,405 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 0.0050 419,570 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 194,180 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0.0050 100,400 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0.0050 100,150 +0.00(+0.00%)
Jan 02, 2019 0.0050 0.0050 0.0050 0.0050 45,151 +0.00(+0.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0.0050 41,200 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0.0050 1,295,600 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 374,125 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0100 0.0050 0.0050 563,631 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0100 0.0050 0.0050 522,500 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0080 0.0050 0.0050 1,776,276 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 2,925,799 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0050 4,611,784 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0.0050 2,503,000 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0.0050 23,145 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 0.0050 450,500 +0.00(+0.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Dec 04, 2018 0.0050 0.0050 0.0050 0.0050 118,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.