Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Feb 18, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.03(-62.50%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-55.56%)
Jan 30, 2015 0.0200 0.0450 0.0200 0.0450 95,000 +0.02(+125.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 2,900 +0.01(+33.33%)
Jan 07, 2015 0.0150 0.0150 0.0150 1,250 -0.02(-57.14%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.03(+250.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 108,600 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Dec 15, 2014 0.0100 0.0200 0.0100 0.0200 4,000 +0.01(+100.00%)
Dec 12, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.