Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.200 3.250 3.200 3.200 3,452 -0.05(-1.54%)
Feb 24, 2017 3.250 3.250 3.250 0 -0.35(-9.72%)
Feb 23, 2017 3.300 3.600 3.300 3.600 7,672 +0.35(+10.77%)
Feb 22, 2017 3.300 3.800 3.250 3.250 4,525 +0.10(+3.17%)
Feb 21, 2017 3.150 3.150 3.150 3.150 15,600 -0.06(-1.87%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.74(-18.73%)
Feb 15, 2017 3.950 3.950 3.950 8 +0.95(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.