Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.400 1.400 1.330 1.400 67,155 +0.06(+4.48%)
Feb 27, 2017 1.380 1.390 1.260 1.340 50,500 -0.06(-4.29%)
Feb 24, 2017 1.520 1.520 1.400 1.400 190,650 -0.06(-4.11%)
Feb 23, 2017 1.490 1.500 1.460 1.460 20,300 +0.01(+0.69%)
Feb 22, 2017 1.450 1.510 1.450 1.450 208,050 +0.00(+0.00%)
Feb 21, 2017 1.400 1.450 1.400 1.450 69,125 +0.00(+0.00%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 16, 2017 1.420 1.450 1.390 1.450 63,505 +0.12(+9.02%)
Feb 15, 2017 1.470 1.470 1.320 1.330 537,428 -0.09(-6.34%)
Feb 14, 2017 1.500 1.500 1.400 1.420 81,066 -0.06(-4.05%)
Feb 13, 2017 1.200 1.540 1.190 1.480 1,008,589 +0.28(+23.33%)
Feb 10, 2017 1.200 1.200 1.190 1.200 61,300 +0.00(+0.00%)
Feb 09, 2017 1.220 1.230 1.190 1.200 33,400 -0.02(-1.64%)
Feb 08, 2017 1.200 1.220 1.180 1.220 133,255 +0.02(+1.67%)
Feb 07, 2017 1.240 1.240 1.200 1.200 91,375 +0.00(+0.00%)
Feb 06, 2017 1.200 1.250 1.180 1.200 86,780 +0.00(+0.00%)
Feb 03, 2017 1.180 1.200 1.170 1.200 181,670 +0.02(+1.69%)
Feb 02, 2017 1.200 1.200 1.150 1.180 109,143 -0.02(-1.67%)
Feb 01, 2017 1.250 1.260 1.200 1.200 154,345 +0.00(+0.00%)
Jan 31, 2017 1.200 1.220 1.170 1.200 183,500 +0.03(+2.56%)
Jan 30, 2017 1.130 1.190 1.130 1.170 200,520 -0.07(-5.65%)
Jan 27, 2017 1.200 1.240 1.150 1.240 1,301,158 +0.03(+2.48%)
Jan 26, 2017 1.120 1.210 1.110 1.210 375,415 +0.08(+7.08%)
Jan 25, 2017 1.120 1.140 1.100 1.130 164,210 +0.00(+0.00%)
Jan 24, 2017 1.100 1.140 1.100 1.130 61,715 +0.04(+3.67%)
Jan 23, 2017 1.110 1.110 1.080 1.090 23,560 -0.03(-2.68%)
Jan 20, 2017 1.110 1.190 1.100 1.120 1,025,760 +0.00(+0.00%)
Jan 19, 2017 1.140 1.140 1.090 1.120 61,995 +0.00(+0.00%)
Jan 18, 2017 1.090 1.120 1.040 1.120 473,960 +0.07(+6.67%)
Jan 17, 2017 1.030 1.070 1.030 1.050 294,951 +0.05(+5.00%)
Jan 16, 2017 1.010 1.010 1.000 1.000 87,216 -0.01(-0.99%)
Jan 13, 2017 1.020 1.020 1.000 1.010 125,028 +0.00(+0.00%)
Jan 12, 2017 1.030 1.040 1.010 1.010 295,600 -0.01(-0.98%)
Jan 11, 2017 1.110 1.110 1.000 1.020 480,700 -0.08(-7.27%)
Jan 10, 2017 1.080 1.100 1.040 1.100 199,185 +0.04(+3.77%)
Jan 09, 2017 1.100 1.100 1.030 1.060 78,754 -0.02(-1.85%)
Jan 06, 2017 1.100 1.110 1.070 1.080 61,256 -0.02(-1.82%)
Jan 05, 2017 1.100 1.100 1.070 1.100 36,584 +0.02(+1.85%)
Jan 04, 2017 1.100 1.100 1.050 1.080 79,325 -0.01(-0.92%)
Jan 03, 2017 1.080 1.160 1.080 1.090 74,230 +0.02(+1.87%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 29, 2016 1.060 1.060 1.030 1.060 101,300 +0.00(+0.00%)
Dec 28, 2016 1.030 1.090 1.000 1.060 171,348 +0.10(+10.42%)
Dec 23, 2016 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Dec 22, 2016 0.9500 0.9600 0.9400 0.9500 32,900 +0.00(+0.00%)
Dec 21, 2016 0.9500 0.9500 0.9400 0.9500 35,982 +0.01(+1.06%)
Dec 20, 2016 0.9500 0.9800 0.9300 0.9400 72,976 -0.02(-2.08%)
Dec 19, 2016 1.040 1.040 0.9100 0.9600 745,730 -0.06(-5.88%)
Dec 16, 2016 1.050 1.060 1.020 1.020 87,885 -0.04(-3.77%)
Dec 15, 2016 1.090 1.090 1.050 1.060 41,702 +0.00(+0.00%)
Dec 14, 2016 1.140 1.140 1.010 1.060 400,207 -0.02(-1.85%)
Dec 13, 2016 1.170 1.180 1.080 1.080 39,550 -0.07(-6.09%)
Dec 12, 2016 1.180 1.200 1.150 1.150 45,370 -0.04(-3.36%)
Dec 09, 2016 1.200 1.200 1.180 1.190 55,400 -0.01(-0.83%)
Dec 08, 2016 1.260 1.280 1.190 1.200 252,600 -0.05(-4.00%)
Dec 07, 2016 1.220 1.290 1.200 1.250 62,600 +0.07(+5.93%)
Dec 06, 2016 1.230 1.230 1.150 1.180 150,439 -0.04(-3.28%)
Dec 05, 2016 1.230 1.270 1.200 1.220 213,316 +0.02(+1.67%)
Dec 02, 2016 1.170 1.240 1.140 1.200 74,840 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.