Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1100 0.1200 5,000 +0.01(+9.09%)
Feb 24, 2017 0.1150 0.1200 0.1100 0.1100 99,583 -0.01(-8.33%)
Feb 23, 2017 0.1200 0.1250 0.1200 0.1200 320,093 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 21, 2017 0.1200 0.1200 0.1150 0.1150 49,642 +0.00(+0.00%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 16, 2017 0.1200 0.1200 0.1150 0.1200 26,311 +0.00(+0.00%)
Feb 15, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1100 0.1150 143,000 -0.01(-8.00%)
Feb 13, 2017 0.1200 0.1300 0.1200 0.1250 111,226 +0.01(+13.64%)
Feb 10, 2017 0.1250 0.1250 0.1100 0.1100 46,166 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Feb 08, 2017 0.1200 0.1200 0.1100 0.1200 101,100 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1150 0.1200 133,300 -0.01(-7.69%)
Feb 06, 2017 0.1250 0.1300 0.1250 0.1300 267,355 +0.01(+8.33%)
Feb 03, 2017 0.1200 0.1250 0.1200 0.1200 337,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1300 0.1100 0.1200 588,671 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1200 0.1100 0.1200 19,500 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 26, 2017 0.1100 0.1150 0.1100 0.1150 14,333 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 1,499 +0.00(+0.00%)
Jan 20, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jan 19, 2017 0.1100 0.1100 0.1050 0.1100 25,450 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0.1100 9,010 -0.01(-8.33%)
Jan 17, 2017 0.1200 0.1200 0.1100 0.1200 179,174 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 12,008 +0.00(+0.00%)
Jan 12, 2017 0.1200 0.1200 0.1100 0.1200 98,750 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1250 0.1050 0.1200 77,635 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1250 0.1150 0.1200 130,000 +0.00(+4.35%)
Jan 09, 2017 0.1100 0.1200 0.1050 0.1150 178,076 +0.01(+15.00%)
Jan 06, 2017 0.1100 0.1100 0.1000 0.1000 53,500 -0.01(-9.09%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1100 119,000 +0.01(+10.00%)
Jan 04, 2017 0.1000 0.1050 0.1000 0.1000 309,500 +0.00(+0.00%)
Jan 03, 2017 0.1050 0.1050 0.1000 0.1000 125,500 -0.00(-4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 29, 2016 0.0850 0.0900 0.0850 0.0900 98,016 +0.01(+12.50%)
Dec 28, 2016 0.0900 0.0900 0.0800 0.0800 62,123 -0.01(-5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2016 0.0900 0.0900 0.0850 0.0900 100,214 +0.00(+0.00%)
Dec 21, 2016 0.0900 0.0900 0.0900 0.0900 32,115 +0.01(+12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 29 -0.01(-5.88%)
Dec 16, 2016 0.0850 0.0850 0.0850 0.0850 101,650 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0950 0.0850 0.0850 15,026 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 210,025 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0850 0.0750 0.0850 134,666 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0850 0.0700 0.0850 38,000 +0.01(+6.25%)
Dec 09, 2016 0.0800 0.0800 0.0700 0.0800 229,000 +0.00(+0.00%)
Dec 08, 2016 0.0950 0.0950 0.0800 0.0800 79,000 -0.01(-11.11%)
Dec 07, 2016 0.0950 0.0950 0.0900 0.0900 52,500 +0.00(+0.00%)
Dec 06, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0900 159,600 +0.00(+0.00%)
Dec 02, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.