Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 21, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 20, 2018	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+8.00%)
Feb 14, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 12, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 31, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jan 29, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 25, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 17, 2018		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jan 04, 2018		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 27, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 22, 2017	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Dec 19, 2017		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Dec 11, 2017		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Dec 05, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 04, 2017	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.