Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1250 0.1250 0.1250 0.1250 2,115 -0.04(-21.88%)
Feb 27, 2017 0.1200 0.1600 0.1200 0.1600 155,000 +0.06(+52.38%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 15, 2017 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Feb 13, 2017 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 9,500 -0.04(-21.21%)
Jan 06, 2017 0.1650 0.1650 0.1650 0 +0.05(+43.48%)
Jan 05, 2017 0.1800 0.1800 0.1150 0.1150 37,000 -0.06(-32.35%)
Jan 04, 2017 0.1800 0.1800 0.1700 0.1700 18,190 -0.03(-15.00%)
Jan 03, 2017 0.2500 0.2500 0.2000 0.2000 148,000 +0.00(+0.00%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 28, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1550 0.1400 0.1500 84,598 +0.04(+36.36%)
Dec 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.1000 0.0850 0.1000 28,900 +0.01(+11.11%)
Dec 13, 2016 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 09, 2016 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 90,000 -0.00(-4.76%)
Dec 07, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 02, 2016 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.