Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 1,070 +0.04(+7.69%)
Feb 27, 2023 0.5200 0.5200 0.5200 0.5200 584 -0.02(-3.70%)
Feb 24, 2023 0.5500 0.5500 0.5400 0.5400 14,000 -0.01(-1.82%)
Feb 22, 2023 0.5500 0 -0.01(-1.79%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 15, 2023 0.5600 0 -0.02(-3.45%)
Feb 13, 2023 0.5800 0 -0.02(-3.33%)
Feb 10, 2023 0.6100 0.6100 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0 +0.02(+3.45%)
Feb 02, 2023 0.5800 0 +0.00(+0.00%)
Jan 31, 2023 0.5800 0 -0.03(-4.92%)
Jan 30, 2023 0.6000 0.6100 0.6000 0.6100 19,597 +0.03(+5.17%)
Jan 26, 2023 0.5800 0 -0.01(-1.69%)
Jan 25, 2023 0.5900 0.5900 0.5900 0.5900 8,500 -0.02(-3.28%)
Jan 24, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Jan 23, 2023 0.6100 0.6100 0.6100 0.6100 1,200 -0.01(-1.61%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 19,000 +0.00(+0.00%)
Jan 19, 2023 0.6200 0.6200 0.6200 0.6200 31,000 +0.00(+0.00%)
Jan 18, 2023 0.6200 0.6200 0.6200 0.6200 2,500 +0.02(+3.33%)
Jan 16, 2023 0.6000 100 -0.01(-1.64%)
Jan 13, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.06(-8.96%)
Jan 12, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.01(+1.52%)
Jan 11, 2023 0.6200 0.6600 0.6200 0.6600 4,200 +0.04(+6.45%)
Jan 10, 2023 0.6100 0.6200 0.6100 0.6200 5,500 +0.02(+3.33%)
Jan 06, 2023 0.6000 0 +0.07(+13.21%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 28, 2022 0.5300 0 +0.03(+6.00%)
Dec 19, 2022 0.5000 0 +0.01(+2.04%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 3,146 +0.00(+0.00%)
Dec 15, 2022 0.4900 0.4900 0.4900 0.4900 9,500 -0.01(-2.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 37,000 -0.02(-3.85%)
Dec 13, 2022 0.5200 0.5200 0.5200 0.5200 9,021 +0.00(+0.00%)
Dec 12, 2022 0.5200 0.5200 0.5200 0.5200 28,000 +0.00(+0.00%)
Dec 09, 2022 0.5100 0.5200 0.5100 0.5200 24,700 -0.03(-5.45%)
Dec 06, 2022 0.5500 100 +0.00(+0.00%)
Dec 05, 2022 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Dec 02, 2022 0.5500 0.5500 0.5500 0.5500 5,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.