Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 79,500 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 19,830 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 6,410 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0100 116,268 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 2,872 -0.00(-33.33%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0150 101,532 +0.00(+50.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 3,893 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 8,987 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 7,416 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 79,400 +0.00(+50.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 17,650 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 27,390 +0.00(+50.00%)
Feb 08, 2024 0.0150 0.0150 0.0100 0.0100 69,750 -0.00(-33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 18,552 +0.00(+50.00%)
Feb 06, 2024 0.0100 0.0130 0.0100 0.0100 20,017 -0.00(-33.33%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0150 92,032 +0.00(+15.38%)
Feb 02, 2024 0.0150 0.0150 0.0100 0.0130 78,800 +0.00(+30.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 20,373 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 8,210 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 11,686 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0150 0.0100 0.0100 23,022 -0.00(-33.33%)
Jan 24, 2024 0.0100 0.0150 0.0100 0.0150 291,750 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 180,721 -0.00(-33.33%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 11,783 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 4,250 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 26,413 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 44,229 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 6,634 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 10, 2024 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 3,393 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 105,851 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 8,300 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 97,541 +0.00(+50.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0100 645,918 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0100 9,245 -0.00(-33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0150 38,656 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 92,314 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 382,896 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 43,273 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0100 21,861 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0100 224,013 -0.00(-33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 198,087 +0.00(+50.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0100 17,500 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 64,034 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 94,042 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 74,736 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 86,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 37,396 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.