Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8800 0.9300 0.8500 0.9300 369,549 +0.04(+4.49%)
Feb 25, 2022 0.9200 0.9200 0.8800 0.8900 435,860 -0.05(-5.32%)
Feb 24, 2022 0.9000 0.9450 0.8700 0.9400 868,944 -0.05(-5.05%)
Feb 23, 2022 1.020 1.020 0.9700 0.9900 157,230 -0.02(-1.98%)
Feb 22, 2022 1.030 1.030 0.9900 1.010 256,504 -0.01(-0.98%)
Feb 18, 2022 1.020 0 -0.01(-0.97%)
Feb 17, 2022 1.050 1.080 1.010 1.030 191,575 +0.01(+0.98%)
Feb 16, 2022 1.020 1.040 1.010 1.020 115,935 -0.01(-0.97%)
Feb 15, 2022 1.030 1.060 1.020 1.030 185,652 -0.01(-0.96%)
Feb 14, 2022 1.040 1.050 1.010 1.040 167,630 -0.03(-2.80%)
Feb 11, 2022 1.100 1.110 1.020 1.070 320,776 -0.03(-2.73%)
Feb 10, 2022 1.150 1.150 1.060 1.100 524,623 -0.05(-4.35%)
Feb 09, 2022 1.150 1.160 1.120 1.150 363,991 +0.02(+1.77%)
Feb 08, 2022 1.190 1.190 1.120 1.130 322,297 -0.06(-5.04%)
Feb 07, 2022 1.190 1.220 1.180 1.190 138,866 +0.01(+0.85%)
Feb 04, 2022 1.180 1.230 1.160 1.180 211,135 +0.00(+0.00%)
Feb 03, 2022 1.240 1.180 293,241 -0.02(-1.67%)
Feb 02, 2022 1.220 1.220 1.160 1.200 284,555 -0.01(-0.83%)
Feb 01, 2022 1.210 1.220 1.120 1.210 299,009 +0.03(+2.54%)
Jan 31, 2022 1.050 1.190 1.030 1.180 658,714 +0.14(+13.46%)
Jan 28, 2022 1.010 1.040 1.000 1.040 214,465 +0.02(+1.96%)
Jan 27, 2022 1.060 1.070 1.000 1.020 287,453 -0.03(-2.86%)
Jan 26, 2022 1.040 1.090 1.020 1.050 479,773 +0.03(+2.94%)
Jan 25, 2022 1.040 1.040 0.9600 1.020 421,069 +0.00(+0.00%)
Jan 24, 2022 0.9800 1.020 0.8900 1.020 1,808,930 +0.00(+0.00%)
Jan 21, 2022 1.030 1.090 0.9800 1.020 1,662,559 -0.05(-4.67%)
Jan 20, 2022 1.150 1.150 1.070 1.070 612,944 -0.05(-4.46%)
Jan 19, 2022 1.220 1.220 1.080 1.120 1,324,878 -0.10(-8.20%)
Jan 18, 2022 1.240 1.240 1.120 1.220 849,911 -0.03(-2.40%)
Jan 17, 2022 1.240 1.260 1.230 1.250 203,298 +0.00(+0.00%)
Jan 14, 2022 1.250 1.250 1.200 1.250 290,001 +0.03(+2.46%)
Jan 13, 2022 1.240 1.250 1.200 1.220 248,572 -0.02(-1.21%)
Jan 12, 2022 1.250 1.280 1.220 1.235 263,582 -0.00(-0.40%)
Jan 11, 2022 1.220 1.280 1.170 1.240 275,581 +0.03(+2.48%)
Jan 10, 2022 1.290 1.290 1.180 1.210 1,470,482 -0.09(-6.92%)
Jan 07, 2022 1.340 1.360 1.280 1.300 650,732 -0.01(-0.76%)
Jan 06, 2022 1.430 1.430 1.270 1.310 943,871 -0.10(-7.09%)
Jan 05, 2022 1.530 1.530 1.410 1.410 583,705 -0.10(-6.62%)
Jan 04, 2022 1.420 1.530 1.410 1.510 858,254 +0.12(+8.63%)
Dec 31, 2021 1.390 1.390 1.390 0 +0.08(+6.11%)
Dec 30, 2021 1.390 1.420 1.290 1.310 737,502 -0.11(-7.75%)
Dec 29, 2021 1.540 1.540 1.380 1.420 696,144 -0.14(-8.97%)
Dec 24, 2021 1.560 1.560 1.560 0 +0.11(+7.59%)
Dec 23, 2021 1.450 1.450 1.420 1.450 199,459 -0.01(-0.68%)
Dec 22, 2021 1.430 1.480 1.380 1.460 333,505 +0.00(+0.00%)
Dec 21, 2021 1.500 1.530 1.390 1.460 760,861 +0.01(+0.69%)
Dec 20, 2021 1.190 1.450 1.170 1.450 393,271 +0.19(+15.08%)
Dec 17, 2021 1.230 1.280 1.180 1.260 606,592 +0.01(+0.80%)
Dec 16, 2021 1.350 1.350 1.230 1.250 734,521 -0.08(-6.02%)
Dec 15, 2021 1.340 1.350 1.230 1.330 997,512 -0.06(-4.32%)
Dec 14, 2021 1.470 1.480 1.370 1.390 288,754 -0.09(-6.08%)
Dec 13, 2021 1.620 1.620 1.440 1.480 520,182 -0.08(-5.13%)
Dec 10, 2021 1.570 1.730 1.540 1.560 1,124,052 +0.06(+4.00%)
Dec 09, 2021 1.270 1.500 1.260 1.500 829,636 +0.23(+18.11%)
Dec 08, 2021 1.240 1.310 1.230 1.270 308,274 +0.05(+4.10%)
Dec 07, 2021 1.150 1.300 1.150 1.220 854,478 +0.07(+6.09%)
Dec 06, 2021 1.170 1.240 1.120 1.150 1,169,753 -0.11(-8.73%)
Dec 03, 2021 1.370 1.390 1.200 1.260 1,371,468 -0.11(-8.03%)
Dec 02, 2021 1.450 1.480 1.310 1.370 577,926 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.