Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0500 0.0550 171,800 -0.02(-21.43%)
Feb 24, 2023 0.0700 0 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 17,240 -0.00(-6.67%)
Feb 15, 2023 0.0750 0 -0.01(-6.25%)
Feb 13, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 0 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 6,416 -0.01(-11.11%)
Feb 06, 2023 0.0900 0.0950 0.0800 0.0900 38,888 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.0900 0.0900 248,150 -0.01(-10.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 214,000 +0.01(+5.26%)
Feb 01, 2023 0.0950 0.1000 0.0900 0.0950 965,334 -0.01(-5.00%)
Jan 31, 2023 0.0900 0.1000 0.0850 0.1000 439,572 +0.01(+17.65%)
Jan 30, 2023 0.0650 0.0850 0.0600 0.0850 642,000 +0.01(+21.43%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 314,250 -0.01(-12.50%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0800 0.0700 0.0800 331,000 +0.02(+33.33%)
Jan 24, 2023 0.0750 0.0750 0.0600 0.0600 129,500 -0.01(-20.00%)
Jan 23, 2023 0.0500 0.0750 0.0500 0.0750 222,500 +0.03(+66.67%)
Jan 20, 2023 0.0400 0.0550 0.0400 0.0450 4,073,591 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 334,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 603,000 -0.01(-10.00%)
Jan 12, 2023 0.0450 0.0500 0.0400 0.0500 1,410,500 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 20, 2022 0.0500 0 -0.00(-9.09%)
Dec 19, 2022 0.0450 0.0550 0.0450 0.0550 9,000 +0.00(+10.00%)
Dec 15, 2022 0.0500 0 -0.00(-9.09%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0600 253,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.