Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7800 0.8200 0.7300 0.8100 284,493 +0.03(+3.85%)
Feb 25, 2021 0.8500 0.8500 0.7700 0.7800 317,791 -0.06(-7.14%)
Feb 24, 2021 0.8400 0.8500 0.8400 0.8400 101,492 +0.00(+0.00%)
Feb 23, 2021 0.8800 0.8800 0.8200 0.8400 172,666 -0.04(-4.55%)
Feb 22, 2021 0.8900 0.9000 0.8600 0.8800 190,821 +0.02(+2.33%)
Feb 19, 2021 0.8600 0.8900 0.8500 0.8600 110,004 -0.03(-3.37%)
Feb 18, 2021 0.8700 0.8900 0.8200 0.8900 139,320 +0.02(+2.30%)
Feb 17, 2021 0.8200 0.8800 0.7800 0.8700 353,646 +0.06(+7.41%)
Feb 16, 2021 0.8400 0.8500 0.8100 0.8100 236,327 -0.05(-5.81%)
Feb 12, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Feb 11, 2021 0.8600 0.8700 0.8300 0.8400 99,712 -0.02(-2.33%)
Feb 10, 2021 0.8800 0.8800 0.8400 0.8600 198,300 -0.03(-3.37%)
Feb 09, 2021 0.8700 0.9100 0.8700 0.8900 100,099 -0.01(-1.11%)
Feb 08, 2021 0.9200 0.9200 0.8500 0.9000 266,944 +0.02(+2.27%)
Feb 05, 2021 0.9100 0.9400 0.8000 0.8800 213,463 -0.04(-4.35%)
Feb 04, 2021 0.9300 0.9400 0.8800 0.9200 52,913 -0.01(-1.08%)
Feb 03, 2021 0.8500 1.000 0.8400 0.9300 298,357 +0.09(+10.71%)
Feb 02, 2021 0.8400 0.8400 0.7700 0.8400 174,754 +0.01(+1.20%)
Feb 01, 2021 0.8000 0.8600 0.7500 0.8300 163,652 -0.02(-2.35%)
Jan 29, 2021 0.8600 0.8800 0.8300 0.8500 98,219 -0.05(-5.56%)
Jan 28, 2021 0.8500 0.9100 0.8500 0.9000 87,054 +0.01(+1.12%)
Jan 27, 2021 0.8600 0.9600 0.8500 0.8900 246,966 +0.03(+3.49%)
Jan 26, 2021 0.8900 0.9000 0.8600 0.8600 74,139 -0.04(-4.44%)
Jan 25, 2021 0.9500 0.9500 0.8800 0.9000 93,956 -0.04(-4.26%)
Jan 22, 2021 0.8700 0.9500 0.8700 0.9400 96,103 +0.04(+4.44%)
Jan 21, 2021 0.9000 0.9000 0.8600 0.9000 54,325 +0.00(+0.00%)
Jan 20, 2021 0.9100 0.9600 0.8800 0.9000 76,746 -0.04(-4.26%)
Jan 19, 2021 0.8600 0.9400 0.8500 0.9400 117,643 +0.06(+6.82%)
Jan 18, 2021 0.8800 0.8800 0.8300 0.8800 108,002 -0.01(-1.12%)
Jan 15, 2021 0.9200 0.9200 0.8500 0.8900 254,705 -0.03(-3.26%)
Jan 14, 2021 0.9500 0.9600 0.9200 0.9200 157,531 -0.03(-3.16%)
Jan 13, 2021 0.9800 0.9800 0.9300 0.9500 133,006 -0.04(-4.04%)
Jan 12, 2021 0.9900 1.000 0.9300 0.9900 195,026 -0.01(-1.00%)
Jan 11, 2021 1.030 1.030 0.9500 1.000 182,188 -0.02(-1.96%)
Jan 08, 2021 1.040 1.040 0.9900 1.020 72,863 +0.00(+0.00%)
Jan 07, 2021 1.020 1.030 0.9900 1.020 106,378 +0.02(+2.00%)
Jan 06, 2021 1.010 1.040 0.9900 1.000 79,811 -0.02(-1.96%)
Jan 05, 2021 1.010 1.060 1.010 1.020 67,762 +0.00(+0.00%)
Jan 04, 2021 1.040 1.070 1.000 1.020 155,256 +0.01(+0.99%)
Dec 31, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 30, 2020 1.000 1.020 0.9900 1.010 40,520 -0.01(-0.98%)
Dec 29, 2020 1.030 1.040 1.000 1.020 130,465 -0.04(-3.77%)
Dec 24, 2020 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 23, 2020 1.080 1.090 1.010 1.050 111,762 -0.02(-1.87%)
Dec 22, 2020 1.000 1.160 0.9800 1.070 329,815 +0.04(+3.88%)
Dec 21, 2020 1.050 1.050 0.9600 1.030 231,383 -0.01(-0.96%)
Dec 18, 2020 1.030 1.050 1.010 1.040 108,971 -0.02(-1.89%)
Dec 17, 2020 1.090 1.090 1.030 1.060 139,851 -0.01(-0.93%)
Dec 16, 2020 1.130 1.130 1.070 1.070 63,529 -0.03(-2.73%)
Dec 15, 2020 1.100 1.140 1.070 1.100 185,266 +0.00(+0.00%)
Dec 14, 2020 1.150 1.170 1.090 1.100 263,517 -0.05(-4.35%)
Dec 11, 2020 1.180 1.200 1.150 1.150 172,998 -0.03(-2.54%)
Dec 10, 2020 1.160 1.190 1.150 1.180 159,987 +0.00(+0.00%)
Dec 09, 2020 1.200 1.210 1.170 1.180 118,480 -0.02(-1.67%)
Dec 08, 2020 1.190 1.200 1.170 1.200 134,133 +0.01(+0.84%)
Dec 07, 2020 1.180 1.230 1.170 1.190 137,804 -0.01(-0.83%)
Dec 04, 2020 1.250 1.250 1.170 1.200 227,203 -0.05(-4.00%)
Dec 03, 2020 1.240 1.270 1.210 1.250 107,800 +0.04(+3.31%)
Dec 02, 2020 1.290 1.290 1.190 1.210 295,838 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.