Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1850 68,500 +0.00(+0.00%)
Feb 24, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 23, 2023 0.1850 0.1950 0.1800 0.1800 248,986 -0.01(-5.26%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 67,300 -0.01(-2.56%)
Feb 21, 2023 0.1900 0.1950 0.1850 0.1950 211,517 +0.01(+5.41%)
Feb 17, 2023 0.1850 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1850 0.1750 0.1850 163,625 +0.01(+2.78%)
Feb 15, 2023 0.1850 0.1850 0.1800 0.1800 73,000 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.1900 0.1800 0.1800 172,941 -0.01(-5.26%)
Feb 13, 2023 0.1900 0.1900 0.1900 0.1900 68,000 +0.00(+0.00%)
Feb 10, 2023 0.1900 0.1900 0.1900 0.1900 50,500 +0.01(+2.70%)
Feb 09, 2023 0.1900 0.1950 0.1850 0.1850 146,625 -0.01(-5.13%)
Feb 08, 2023 0.2000 0.2000 0.1950 0.1950 29,133 -0.01(-2.50%)
Feb 07, 2023 0.2000 0.2000 0.1900 0.2000 50,386 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2150 0.2000 0.2000 108,600 +0.00(+0.00%)
Feb 03, 2023 0.2100 0.2200 0.1950 0.2000 136,156 -0.01(-4.76%)
Feb 02, 2023 0.2300 0.2300 0.2100 0.2100 138,155 -0.02(-6.67%)
Feb 01, 2023 0.2350 0.2350 0.2000 0.2250 220,255 -0.01(-4.26%)
Jan 31, 2023 0.2450 0.2450 0.2300 0.2350 174,700 -0.01(-4.08%)
Jan 30, 2023 0.2500 0.2500 0.2400 0.2450 198,570 +0.00(+0.00%)
Jan 27, 2023 0.2450 0.2500 0.2350 0.2450 72,655 -0.01(-3.92%)
Jan 26, 2023 0.2500 0.2550 0.2450 0.2550 83,327 +0.01(+2.00%)
Jan 25, 2023 0.2550 0.2550 0.2500 0.2500 75,896 -0.01(-1.96%)
Jan 24, 2023 0.2600 0.2600 0.2400 0.2550 187,961 +0.00(+0.00%)
Jan 23, 2023 0.2400 0.2600 0.2350 0.2550 342,302 +0.02(+8.51%)
Jan 20, 2023 0.2300 0.2450 0.2300 0.2350 92,307 +0.01(+4.44%)
Jan 19, 2023 0.2300 0.2300 0.2200 0.2250 62,377 -0.01(-2.17%)
Jan 18, 2023 0.2350 0.2350 0.2250 0.2300 57,822 +0.01(+2.22%)
Jan 17, 2023 0.2400 0.2400 0.2200 0.2250 124,782 -0.01(-4.26%)
Jan 16, 2023 0.2300 0.2400 0.2300 0.2350 235,001 +0.01(+6.82%)
Jan 13, 2023 0.2350 0.2450 0.2200 0.2200 310,558 -0.01(-6.38%)
Jan 12, 2023 0.2200 0.2400 0.2200 0.2350 415,890 +0.01(+6.82%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2200 97,449 +0.02(+10.00%)
Jan 10, 2023 0.2000 0.2050 0.1900 0.2000 308,804 +0.01(+2.56%)
Jan 09, 2023 0.1950 0.2050 0.1950 0.1950 318,799 +0.01(+2.63%)
Jan 06, 2023 0.1900 0.1900 0.1900 0.1900 29,980 +0.01(+5.56%)
Jan 05, 2023 0.1850 0.1850 0.1800 0.1800 153,925 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.2000 0.1850 0.1850 194,066 +0.00(+0.00%)
Jan 03, 2023 0.1750 0.1900 0.1750 0.1850 243,672 +0.01(+8.82%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1750 32,050 +0.01(+9.37%)
Dec 28, 2022 0.1750 0.1800 0.1600 0.1600 854,192 -0.01(-3.03%)
Dec 23, 2022 0.1650 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1600 0.1650 588,080 -0.01(-2.94%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+3.03%)
Dec 20, 2022 0.1850 0.1900 0.1600 0.1650 503,498 -0.02(-10.81%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1850 71,314 +0.01(+2.78%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 57,631 -0.01(-2.70%)
Dec 15, 2022 0.1750 0.1900 0.1650 0.1850 207,025 +0.01(+8.82%)
Dec 14, 2022 0.1800 0.1800 0.1700 0.1700 105,808 -0.01(-8.11%)
Dec 13, 2022 0.1900 0.2000 0.1850 0.1850 188,805 -0.01(-2.63%)
Dec 12, 2022 0.1900 0.1900 0.1800 0.1900 79,889 +0.01(+2.70%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1850 27,101 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1800 0.1850 268,739 -0.01(-2.63%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 82,718 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1900 0.1900 230,015 -0.01(-2.56%)
Dec 05, 2022 0.1900 0.1950 0.1850 0.1950 150,282 +0.00(+0.00%)
Dec 02, 2022 0.2000 0.2000 0.1950 0.1950 428,175 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.