Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 93,800 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0550 0.0550 1,074,955 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0600 0.0550 0.0550 381,800 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 311,816 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0550 285,189 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0650 0.0550 0.0550 884,529 -0.00(-8.33%)
Feb 16, 2021 0.0650 0.0650 0.0600 0.0600 689,767 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2021 0.0550 0.0600 0.0550 0.0600 477,681 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 857,000 +0.00(+9.09%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0550 599,400 +0.00(+10.00%)
Feb 08, 2021 0.0500 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0500 0.0450 0.0500 126,105 +0.01(+11.11%)
Feb 04, 2021 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 7,680 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 57,555 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0400 0.0450 415,004 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 265,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 37,111 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 375,533 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 794,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0450 0.0400 0.0450 177,000 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 89,672 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 343,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 696,865 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 239,800 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 117,018 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 537,800 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0500 0.0450 0.0450 1,286,369 +0.00(+12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 281,650 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 167,500 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 35,095 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 351,278 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 84,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.