Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.950 1.800 1.920 243,092 +0.01(+0.52%)
Feb 25, 2021 1.940 1.960 1.760 1.910 316,626 +0.07(+3.80%)
Feb 24, 2021 1.870 1.980 1.810 1.840 377,500 +0.08(+4.55%)
Feb 23, 2021 1.960 1.960 1.690 1.760 519,997 -0.10(-5.38%)
Feb 22, 2021 1.800 2.050 1.800 1.860 655,557 +0.13(+7.51%)
Feb 19, 2021 1.750 2.000 1.660 1.730 938,705 +0.21(+13.82%)
Feb 18, 2021 1.550 1.860 1.500 1.520 1,110,462 +0.08(+5.56%)
Feb 17, 2021 1.560 1.750 1.410 1.440 275,665 +0.14(+10.77%)
Feb 16, 2021 1.200 1.300 1.200 1.300 324,144 +0.11(+9.24%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.05(+4.39%)
Feb 11, 2021 1.120 1.150 1.100 1.140 18,996 +0.00(+0.00%)
Feb 10, 2021 1.080 1.140 1.060 1.140 129,750 +0.05(+4.59%)
Feb 09, 2021 1.100 1.130 1.070 1.090 232,105 +0.00(+0.00%)
Feb 08, 2021 1.100 1.100 1.000 1.090 283,312 +0.09(+9.00%)
Feb 05, 2021 1.020 1.070 0.9900 1.000 464,500 -0.05(-4.76%)
Feb 04, 2021 0.9700 1.050 0.9400 1.050 210,381 +0.09(+9.38%)
Feb 03, 2021 0.9800 0.9900 0.9300 0.9600 112,907 -0.02(-2.04%)
Feb 02, 2021 0.9900 1.000 0.9300 0.9800 70,366 +0.00(+0.00%)
Feb 01, 2021 1.010 1.010 0.9000 0.9800 85,028 +0.09(+10.11%)
Jan 29, 2021 0.9000 0.9300 0.8900 0.8900 299,146 -0.01(-1.11%)
Jan 28, 2021 1.000 1.000 0.8500 0.9000 255,853 -0.03(-3.23%)
Jan 27, 2021 0.9900 0.9900 0.8900 0.9300 172,280 -0.04(-4.12%)
Jan 26, 2021 0.9700 0.9700 0.9600 0.9700 25,705 +0.00(+0.00%)
Jan 25, 2021 0.9900 0.9900 0.9700 0.9700 70,924 -0.04(-3.96%)
Jan 22, 2021 1.010 1.010 0.9500 1.010 255,396 +0.01(+1.00%)
Jan 21, 2021 1.050 1.050 1.000 1.000 83,405 -0.05(-4.76%)
Jan 20, 2021 1.070 1.070 1.010 1.050 93,531 -0.01(-0.94%)
Jan 19, 2021 1.090 1.100 1.060 1.060 33,791 -0.01(-0.93%)
Jan 18, 2021 1.110 1.140 1.050 1.070 13,530 -0.01(-0.93%)
Jan 15, 2021 1.100 1.150 1.040 1.080 138,114 -0.02(-1.82%)
Jan 14, 2021 1.010 1.130 1.010 1.100 83,875 +0.08(+7.84%)
Jan 13, 2021 1.020 1.050 1.010 1.020 184,000 -0.03(-2.86%)
Jan 12, 2021 1.040 1.060 1.010 1.050 502,714 +0.00(+0.00%)
Jan 11, 2021 1.090 1.100 1.020 1.050 181,545 -0.06(-5.41%)
Jan 08, 2021 1.190 1.190 1.040 1.110 256,919 -0.06(-5.13%)
Jan 07, 2021 1.170 1.200 1.170 1.170 179,229 +0.02(+1.74%)
Jan 06, 2021 1.150 1.160 1.110 1.150 682,164 +0.05(+4.55%)
Jan 05, 2021 1.030 1.100 1.010 1.100 1,588,526 +0.08(+7.84%)
Jan 04, 2021 1.000 1.040 1.000 1.020 1,045,517 +0.00(+0.00%)
Dec 31, 2020 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 30, 2020 0.9800 0.9800 0.9500 0.9800 14,500 -0.01(-1.01%)
Dec 29, 2020 0.9500 0.9900 0.9500 0.9900 32,375 +0.05(+5.32%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Dec 23, 2020 0.9400 0.9900 0.9300 0.9300 229,963 +0.00(+0.00%)
Dec 22, 2020 0.9400 0.9500 0.9300 0.9300 25,500 -0.01(-1.06%)
Dec 21, 2020 0.9600 0.9600 0.9400 0.9400 11,300 -0.01(-1.05%)
Dec 18, 2020 0.9500 0.9500 0.9500 0.9500 98,521 -0.02(-1.55%)
Dec 17, 2020 0.9600 0.9900 0.9600 0.9650 131,926 +0.01(+0.52%)
Dec 16, 2020 0.9500 0.9600 0.9300 0.9600 53,020 +0.00(+0.00%)
Dec 15, 2020 0.9600 0.9600 0.9500 0.9600 111,600 +0.00(+0.00%)
Dec 14, 2020 0.9200 0.9600 0.9200 0.9600 193,209 +0.04(+4.35%)
Dec 11, 2020 0.9100 0.9500 0.9100 0.9200 482,500 +0.01(+1.10%)
Dec 10, 2020 0.8800 0.9500 0.8800 0.9100 222,302 +0.04(+4.60%)
Dec 09, 2020 0.8200 0.9100 0.8200 0.8700 195,630 -0.04(-4.40%)
Dec 08, 2020 0.9000 0.9400 0.9000 0.9100 64,555 -0.03(-3.19%)
Dec 07, 2020 0.8500 0.9500 0.8400 0.9400 678,200 +0.10(+11.90%)
Dec 04, 2020 0.8200 0.8400 0.8200 0.8400 77,500 +0.02(+2.44%)
Dec 03, 2020 0.7900 0.8400 0.7900 0.8200 128,990 +0.03(+3.80%)
Dec 02, 2020 0.7000 0.8400 0.7000 0.7900 371,920 +0.11(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.