Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4250 0.4250 0.2750 0.4000 224,900 +0.00(+0.00%)
Feb 27, 2020 0.5100 0.5100 0.4000 0.4000 91,355 -0.10(-20.00%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 24, 2020 0.5300 0.5300 0.5000 0.5100 124,200 +0.00(+0.00%)
Feb 21, 2020 0.5200 0.5200 0.5100 0.5100 19,500 -0.03(-5.56%)
Feb 20, 2020 0.5200 0.5400 0.5100 0.5400 48,000 +0.03(+5.88%)
Feb 19, 2020 0.4900 0.5300 0.4900 0.5100 165,500 +0.03(+6.25%)
Feb 18, 2020 0.4800 0.4900 0.4800 0.4800 20,000 +0.01(+2.13%)
Feb 14, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 13, 2020 0.4600 0.4600 0.4500 0.4500 16,000 -0.03(-6.25%)
Feb 12, 2020 0.4800 0.4800 0.4800 0.4800 35,000 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5000 0.4600 0.4800 97,000 -0.02(-4.00%)
Feb 10, 2020 0.5200 0.5200 0.5000 0.5000 95,605 -0.02(-3.85%)
Feb 07, 2020 0.5300 0.5300 0.5200 0.5200 102,000 -0.01(-1.89%)
Feb 06, 2020 0.5500 0.5500 0.5300 0.5300 12,600 +0.00(+0.00%)
Feb 05, 2020 0.5500 0.5500 0.5300 0.5300 40,000 -0.02(-3.64%)
Feb 04, 2020 0.5500 0.5500 0.5500 0.5500 12,500 -0.03(-5.17%)
Jan 31, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jan 30, 2020 0.5100 0.5500 0.5100 0.5200 50,594 +0.01(+1.96%)
Jan 29, 2020 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Jan 28, 2020 0.5300 0.5300 0.5100 0.5100 41,500 -0.03(-5.56%)
Jan 27, 2020 0.5400 0.5400 0.5400 0.5400 70,500 -0.01(-1.82%)
Jan 24, 2020 0.5400 0.5500 0.5400 0.5500 56,000 +0.00(+0.00%)
Jan 23, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5600 0.5500 0.5500 38,000 -0.02(-3.51%)
Jan 21, 2020 0.5800 0.5800 0.5600 0.5700 111,720 +0.02(+3.64%)
Jan 20, 2020 0.5600 0.5700 0.5400 0.5500 104,700 -0.05(-8.33%)
Jan 17, 2020 0.5700 0.6000 0.4900 0.6000 345,600 +0.02(+3.45%)
Jan 16, 2020 0.6400 0.6400 0.5700 0.5800 49,080 -0.02(-3.33%)
Jan 15, 2020 0.6100 0.6200 0.6000 0.6000 82,866 +0.05(+9.09%)
Jan 14, 2020 0.6000 0.6000 0.5300 0.5500 259,000 -0.03(-5.17%)
Jan 13, 2020 0.5600 0.5800 0.5400 0.5800 447,000 +0.04(+7.41%)
Jan 10, 2020 0.5300 0.5500 0.5100 0.5400 113,178 +0.01(+1.89%)
Jan 09, 2020 0.5500 0.5500 0.5000 0.5300 320,500 -0.02(-3.64%)
Jan 08, 2020 0.6000 0.6100 0.5500 0.5500 200,500 -0.03(-5.17%)
Jan 07, 2020 0.5200 0.6500 0.5200 0.5800 176,925 +0.07(+13.73%)
Jan 06, 2020 0.5500 0.5500 0.5100 0.5100 60,500 +0.01(+2.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jan 02, 2020 0.5000 0.5150 0.5000 0.5000 48,120 +0.00(+0.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 30, 2019 0.4700 0.4700 0.4700 0.4700 24,000 +0.00(+0.00%)
Dec 27, 2019 0.4700 0.4700 0.4700 0.4700 5,005 +0.00(+0.00%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2019 0.4700 0.4700 0.4700 0.4700 34,100 +0.00(+0.00%)
Dec 20, 2019 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 19, 2019 0.4500 0.4500 0.4500 0.4500 29,500 -0.05(-10.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.5000 0.4500 0.5000 74,591 +0.07(+16.28%)
Dec 13, 2019 0.4300 0.4400 0.4300 0.4300 23,399 -0.02(-4.44%)
Dec 12, 2019 0.4550 0.4550 0.4500 0.4500 171,100 +0.00(+0.00%)
Dec 11, 2019 0.4700 0.4850 0.4500 0.4500 50,000 -0.03(-7.22%)
Dec 10, 2019 0.4550 0.4850 0.4550 0.4850 25,000 +0.00(+0.00%)
Dec 09, 2019 0.4850 0.4850 0.4850 0.4850 15,000 +0.00(+0.00%)
Dec 06, 2019 0.4700 0.4850 0.4500 0.4850 179,500 +0.02(+3.19%)
Dec 05, 2019 0.4700 0.4800 0.4700 0.4700 93,120 +0.01(+2.17%)
Dec 04, 2019 0.4600 0.4600 0.4500 0.4600 47,700 +0.04(+9.52%)
Dec 03, 2019 0.4400 0.4600 0.4200 0.4200 230,845 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.