Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3900 0.3900 0.3700 0.3800 259,283 -0.01(-2.56%)
Feb 25, 2021 0.4050 0.4150 0.3900 0.3900 156,771 -0.02(-4.88%)
Feb 24, 2021 0.4050 0.4200 0.3900 0.4100 317,520 +0.00(+1.23%)
Feb 23, 2021 0.4100 0.4100 0.3950 0.4050 195,810 -0.00(-1.22%)
Feb 22, 2021 0.4250 0.4250 0.3900 0.4100 376,615 -0.01(-2.38%)
Feb 19, 2021 0.4350 0.4350 0.3600 0.4200 562,760 -0.02(-3.45%)
Feb 18, 2021 0.4400 0.4550 0.4250 0.4350 231,449 +0.00(+0.00%)
Feb 17, 2021 0.4400 0.4400 0.4300 0.4350 107,060 -0.01(-1.14%)
Feb 16, 2021 0.4500 0.4500 0.4350 0.4400 446,061 -0.01(-1.12%)
Feb 12, 2021 0.4450 0.4450 0.4450 0 -0.02(-4.30%)
Feb 11, 2021 0.4850 0.4850 0.4450 0.4650 287,469 -0.01(-3.12%)
Feb 10, 2021 0.4350 0.5000 0.4350 0.4800 578,921 +0.03(+7.87%)
Feb 09, 2021 0.4700 0.4850 0.4400 0.4450 526,757 -0.04(-7.87%)
Feb 08, 2021 0.4400 0.4830 0.4250 0.4830 519,684 +0.06(+13.65%)
Feb 05, 2021 0.4350 0.4450 0.4250 0.4250 177,332 -0.01(-2.30%)
Feb 04, 2021 0.4550 0.4550 0.4200 0.4350 375,016 -0.03(-7.45%)
Feb 03, 2021 0.4750 0.4850 0.4700 0.4700 185,554 -0.01(-1.05%)
Feb 02, 2021 0.4800 0.5200 0.4650 0.4750 220,223 -0.04(-6.86%)
Feb 01, 2021 0.5200 0.5300 0.4850 0.5100 376,155 +0.06(+13.33%)
Jan 29, 2021 0.4800 0.5000 0.4500 0.4500 566,927 +0.00(+0.00%)
Jan 28, 2021 0.4200 0.4750 0.4200 0.4500 296,880 +0.04(+8.43%)
Jan 27, 2021 0.4400 0.4500 0.4100 0.4150 240,712 -0.04(-7.78%)
Jan 26, 2021 0.4350 0.4600 0.4350 0.4500 70,310 -0.01(-1.10%)
Jan 25, 2021 0.4450 0.4700 0.4450 0.4550 68,989 +0.01(+1.11%)
Jan 22, 2021 0.4750 0.4750 0.4300 0.4500 185,275 -0.02(-3.23%)
Jan 21, 2021 0.4800 0.5000 0.4650 0.4650 165,529 -0.02(-5.10%)
Jan 20, 2021 0.4700 0.4950 0.4700 0.4900 223,645 +0.02(+4.26%)
Jan 19, 2021 0.4800 0.4850 0.4650 0.4700 145,952 +0.02(+4.44%)
Jan 18, 2021 0.5100 0.5100 0.4500 0.4500 314,350 -0.06(-11.76%)
Jan 15, 2021 0.5000 0.5200 0.4800 0.5100 203,796 -0.02(-3.77%)
Jan 14, 2021 0.5200 0.5400 0.5100 0.5300 90,190 +0.02(+3.92%)
Jan 13, 2021 0.5100 0.5800 0.5000 0.5100 361,246 +0.02(+3.03%)
Jan 12, 2021 0.5100 0.5200 0.4950 0.4950 104,362 -0.01(-1.00%)
Jan 11, 2021 0.5000 0.5300 0.4900 0.5000 280,370 -0.04(-7.41%)
Jan 08, 2021 0.5700 0.5700 0.4700 0.5400 450,866 -0.02(-3.57%)
Jan 07, 2021 0.6200 0.6300 0.5500 0.5600 323,083 -0.04(-6.67%)
Jan 06, 2021 0.6200 0.6200 0.5800 0.6000 207,426 -0.03(-4.76%)
Jan 05, 2021 0.6100 0.6800 0.6100 0.6300 491,382 +0.02(+3.28%)
Jan 04, 2021 0.6800 0.6900 0.5200 0.6100 558,215 -0.03(-4.69%)
Dec 31, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 30, 2020 0.6400 0.6400 0.5800 0.6400 167,999 +0.00(+0.00%)
Dec 29, 2020 0.6800 0.6900 0.6200 0.6400 251,984 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 23, 2020 0.6400 0.6900 0.6200 0.6500 401,431 +0.05(+8.33%)
Dec 22, 2020 0.5800 0.6100 0.5800 0.6000 159,951 +0.04(+7.14%)
Dec 21, 2020 0.5700 0.5900 0.5600 0.5600 110,350 +0.00(+0.00%)
Dec 18, 2020 0.5600 0.5700 0.5300 0.5600 122,204 +0.00(+0.00%)
Dec 17, 2020 0.5100 0.5700 0.4850 0.5600 420,399 +0.07(+13.13%)
Dec 16, 2020 0.5000 0.5000 0.4850 0.4950 373,137 -0.01(-1.00%)
Dec 15, 2020 0.4900 0.5300 0.4900 0.5000 708,328 +0.04(+8.70%)
Dec 14, 2020 0.4600 0.4800 0.4550 0.4600 248,625 +0.00(+0.00%)
Dec 11, 2020 0.4800 0.4900 0.4500 0.4600 96,495 +0.00(+0.00%)
Dec 10, 2020 0.4650 0.4700 0.4600 0.4600 134,893 +0.00(+0.00%)
Dec 09, 2020 0.4650 0.4700 0.4600 0.4600 68,379 +0.00(+0.00%)
Dec 08, 2020 0.4600 0.4900 0.4550 0.4600 256,404 +0.02(+3.37%)
Dec 07, 2020 0.4450 0.4600 0.4350 0.4450 204,540 -0.02(-3.26%)
Dec 04, 2020 0.4800 0.4800 0.4600 0.4600 130,931 -0.01(-2.13%)
Dec 03, 2020 0.4600 0.4750 0.4500 0.4700 170,220 +0.03(+6.82%)
Dec 02, 2020 0.4650 0.4850 0.4400 0.4400 159,525 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.