Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 800,000 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0200 0.0250 2,010,046 +0.01(+25.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 820,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 1,643,500 -0.01(-20.00%)
Feb 21, 2020 0.0300 0.0300 0.0200 0.0250 1,874,639 +0.00(+0.00%)
Feb 20, 2020 0.0230 0.0250 0.0200 0.0250 3,210,000 +0.01(+25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 636,500 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 526,050 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 877,000 -0.01(-20.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+20.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 601,810 -0.00(-16.67%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 599,000 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 160 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 168 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 65,915 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 1,179,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0350 0.0350 59,020 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 130,155 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 341,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0350 1,048,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 271,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0350 1,285,020 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 394,300 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 10, 2019 0.0300 0.0350 0.0300 0.0350 481,130 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 32,600 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 742,620 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.