Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2300 0.2300 0.2200 0.2250 110,750 -0.01(-2.17%)
Feb 27, 2023 0.2400 0.2400 0.2250 0.2300 182,810 +0.00(+0.00%)
Feb 24, 2023 0.2350 0.2350 0.2300 0.2300 35,500 -0.02(-8.00%)
Feb 23, 2023 0.2300 0.2500 0.2300 0.2500 133,120 +0.02(+11.11%)
Feb 22, 2023 0.2250 0.2300 0.2250 0.2250 60,001 -0.01(-4.26%)
Feb 21, 2023 0.2400 0.2400 0.2300 0.2350 52,079 +0.00(+0.00%)
Feb 17, 2023 0.2350 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2550 0.2250 0.2350 79,863 +0.00(+0.00%)
Feb 15, 2023 0.2400 0.2400 0.2300 0.2350 23,450 -0.01(-2.08%)
Feb 14, 2023 0.2350 0.2450 0.2300 0.2400 71,449 -0.01(-2.04%)
Feb 13, 2023 0.2600 0.2600 0.2450 0.2450 80,363 -0.01(-3.92%)
Feb 10, 2023 0.2500 0.2550 0.2450 0.2550 43,000 +0.01(+2.00%)
Feb 09, 2023 0.2800 0.2800 0.2450 0.2500 386,337 -0.03(-9.09%)
Feb 08, 2023 0.3000 0.3000 0.2700 0.2750 228,300 -0.02(-8.33%)
Feb 07, 2023 0.3100 0.3100 0.3000 0.3000 140,800 +0.01(+3.45%)
Feb 06, 2023 0.2800 0.3150 0.2750 0.2900 269,051 +0.02(+7.41%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2700 18,502 -0.01(-1.82%)
Feb 02, 2023 0.2700 0.2850 0.2700 0.2750 77,400 +0.01(+3.77%)
Feb 01, 2023 0.2700 0.2700 0.2650 0.2650 67,900 -0.01(-3.64%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2750 52,231 -0.01(-1.79%)
Jan 30, 2023 0.2750 0.2800 0.2700 0.2800 66,020 +0.01(+1.82%)
Jan 27, 2023 0.2850 0.2850 0.2650 0.2750 112,700 -0.01(-1.79%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 39,500 +0.01(+1.82%)
Jan 25, 2023 0.2750 0.2800 0.2700 0.2750 132,200 -0.01(-1.79%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 61,300 -0.00(-1.75%)
Jan 23, 2023 0.2850 0.2900 0.2800 0.2850 112,147 +0.01(+3.64%)
Jan 20, 2023 0.2900 0.2900 0.2750 0.2750 85,000 -0.01(-3.51%)
Jan 19, 2023 0.2850 0.2850 0.2850 0.2850 60,310 +0.00(+0.00%)
Jan 18, 2023 0.2900 0.2950 0.2850 0.2850 158,708 +0.00(+1.79%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2800 17,350 +0.00(+0.00%)
Jan 16, 2023 0.2850 0.2850 0.2800 0.2800 24,300 +0.00(+0.00%)
Jan 13, 2023 0.2700 0.2850 0.2700 0.2800 98,133 +0.01(+3.70%)
Jan 12, 2023 0.2800 0.2850 0.2700 0.2700 95,790 +0.00(+0.00%)
Jan 11, 2023 0.2800 0.2850 0.2700 0.2700 251,100 +0.01(+1.89%)
Jan 10, 2023 0.2750 0.2800 0.2650 0.2650 76,400 -0.01(-3.64%)
Jan 09, 2023 0.2800 0.2800 0.2700 0.2750 134,758 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2850 0.2800 0.2800 66,898 -0.00(-1.75%)
Jan 05, 2023 0.2850 0.2900 0.2800 0.2850 82,573 +0.00(+0.00%)
Jan 04, 2023 0.3000 0.3000 0.2800 0.2850 138,600 -0.01(-1.72%)
Jan 03, 2023 0.2900 0.3200 0.2850 0.2900 257,628 +0.00(+0.00%)
Dec 30, 2022 0.2900 0 +0.02(+7.41%)
Dec 29, 2022 0.2700 0.2800 0.2650 0.2700 39,000 +0.01(+3.85%)
Dec 28, 2022 0.2800 0.2800 0.2600 0.2600 113,990 -0.01(-1.89%)
Dec 23, 2022 0.2650 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2650 0.2450 0.2650 55,198 +0.01(+3.92%)
Dec 21, 2022 0.2600 0.2650 0.2550 0.2550 144,670 -0.01(-1.92%)
Dec 20, 2022 0.2600 0.2650 0.2500 0.2600 71,120 +0.01(+4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 195,415 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2800 0.2500 0.2600 376,703 +0.01(+1.96%)
Dec 15, 2022 0.2600 0.2700 0.2550 0.2550 33,536 -0.01(-1.92%)
Dec 14, 2022 0.2550 0.2600 0.2550 0.2600 87,870 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2700 0.2500 0.2600 34,000 +0.02(+8.33%)
Dec 12, 2022 0.2450 0.2500 0.2400 0.2400 41,566 +0.00(+0.00%)
Dec 09, 2022 0.2500 0.2600 0.2300 0.2400 145,316 -0.02(-5.88%)
Dec 08, 2022 0.2550 0.2600 0.2550 0.2550 28,880 +0.00(+0.00%)
Dec 07, 2022 0.2750 0.2750 0.2550 0.2550 92,500 -0.02(-5.56%)
Dec 06, 2022 0.2800 0.2800 0.2700 0.2700 36,700 -0.01(-1.82%)
Dec 05, 2022 0.2800 0.2900 0.2750 0.2750 102,850 -0.01(-1.79%)
Dec 02, 2022 0.2850 0.2850 0.2750 0.2800 164,855 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.