Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3450 0.3450 0.3300 0.3400 89,565 -0.00(-1.45%)
Feb 25, 2022 0.3350 0.3600 0.3350 0.3450 202,050 +0.00(+0.00%)
Feb 24, 2022 0.3700 0.3700 0.3300 0.3450 156,699 -0.03(-6.76%)
Feb 23, 2022 0.3350 0.3700 0.3350 0.3700 179,384 +0.03(+8.82%)
Feb 22, 2022 0.3600 0.3600 0.3300 0.3400 200,063 +0.01(+1.49%)
Feb 18, 2022 0.3350 0 -0.01(-4.29%)
Feb 17, 2022 0.3450 0.3700 0.3400 0.3500 192,958 +0.00(+0.00%)
Feb 16, 2022 0.3350 0.3500 0.3350 0.3500 44,100 +0.01(+1.45%)
Feb 15, 2022 0.3450 0.3500 0.3300 0.3450 63,070 -0.01(-1.43%)
Feb 14, 2022 0.3550 0.3550 0.3450 0.3500 102,792 -0.01(-2.78%)
Feb 11, 2022 0.3400 0.3600 0.3350 0.3600 98,109 +0.01(+2.86%)
Feb 10, 2022 0.3400 0.3500 0.3300 0.3500 78,500 +0.01(+2.94%)
Feb 09, 2022 0.3350 0.3450 0.3350 0.3400 48,701 +0.00(+0.00%)
Feb 08, 2022 0.3450 0.3500 0.3400 0.3400 18,400 -0.01(-2.86%)
Feb 07, 2022 0.3350 0.3500 0.3250 0.3500 154,671 +0.01(+4.48%)
Feb 04, 2022 0.3300 0.3350 0.3300 0.3350 19,500 -0.01(-1.47%)
Feb 03, 2022 0.3400 0.3250 0.3400 109,500 -0.00(-1.45%)
Feb 02, 2022 0.3450 0.3500 0.3250 0.3450 143,500 +0.00(+0.00%)
Feb 01, 2022 0.3450 0.3500 0.3400 0.3450 86,787 +0.00(+0.00%)
Jan 31, 2022 0.3550 0.3650 0.3450 0.3450 138,160 +0.00(+0.00%)
Jan 28, 2022 0.3200 0.3450 0.3200 0.3450 168,356 +0.01(+4.55%)
Jan 27, 2022 0.3400 0.3400 0.3200 0.3300 150,414 +0.01(+1.54%)
Jan 26, 2022 0.3550 0.3600 0.3150 0.3250 177,500 -0.03(-8.45%)
Jan 25, 2022 0.3500 0.3600 0.3400 0.3550 147,639 -0.01(-1.39%)
Jan 24, 2022 0.3800 0.3800 0.3300 0.3600 323,876 +0.00(+0.00%)
Jan 21, 2022 0.3700 0.3700 0.3550 0.3600 192,036 -0.02(-5.26%)
Jan 20, 2022 0.4050 0.4050 0.3600 0.3800 868,287 +0.04(+13.43%)
Jan 19, 2022 0.3200 0.3350 0.3200 0.3350 145,365 +0.02(+6.35%)
Jan 18, 2022 0.3200 0.3300 0.3150 0.3150 85,869 -0.01(-3.08%)
Jan 17, 2022 0.3350 0.3400 0.3200 0.3250 76,442 +0.00(+0.00%)
Jan 14, 2022 0.3200 0.3250 0.3200 0.3250 67,983 +0.01(+1.56%)
Jan 13, 2022 0.3250 0.3250 0.3100 0.3200 85,931 -0.01(-3.03%)
Jan 12, 2022 0.3350 0.3350 0.3200 0.3300 79,005 +0.01(+1.54%)
Jan 11, 2022 0.3300 0.3300 0.3000 0.3250 113,076 +0.00(+0.00%)
Jan 10, 2022 0.3550 0.3550 0.3200 0.3250 123,515 -0.02(-7.14%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 39,571 +0.00(+0.00%)
Jan 06, 2022 0.3700 0.3700 0.3400 0.3500 207,000 -0.04(-9.09%)
Jan 05, 2022 0.3900 0.4000 0.3600 0.3850 375,328 -0.01(-1.28%)
Jan 04, 2022 0.3600 0.3900 0.3550 0.3900 197,056 +0.05(+13.04%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 30, 2021 0.3300 0.3400 0.3250 0.3400 30,830 +0.00(+0.00%)
Dec 29, 2021 0.3200 0.3400 0.3200 0.3400 109,604 +0.02(+4.62%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Dec 23, 2021 0.3250 0.3400 0.3250 0.3400 71,393 +0.01(+3.03%)
Dec 22, 2021 0.3250 0.3400 0.3250 0.3300 63,200 +0.01(+1.54%)
Dec 21, 2021 0.3150 0.3250 0.3100 0.3250 89,990 +0.02(+4.84%)
Dec 20, 2021 0.3250 0.3250 0.3050 0.3100 147,307 -0.03(-8.82%)
Dec 17, 2021 0.3150 0.3400 0.3150 0.3400 114,626 +0.02(+4.62%)
Dec 16, 2021 0.3000 0.3350 0.3000 0.3250 243,545 +0.03(+8.33%)
Dec 15, 2021 0.3050 0.3100 0.2900 0.3000 129,808 -0.01(-1.64%)
Dec 14, 2021 0.3150 0.3200 0.3050 0.3050 100,990 -0.01(-1.61%)
Dec 13, 2021 0.3100 0.3150 0.3000 0.3100 62,710 +0.01(+3.33%)
Dec 10, 2021 0.3000 0.3150 0.2950 0.3000 168,617 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.3050 0.2850 0.3000 105,130 +0.01(+3.45%)
Dec 08, 2021 0.2900 0.2900 0.2850 0.2900 138,150 +0.00(+0.00%)
Dec 07, 2021 0.2900 0.2900 0.2850 0.2900 382,623 +0.01(+1.75%)
Dec 06, 2021 0.3100 0.3100 0.2700 0.2850 240,456 -0.01(-1.72%)
Dec 03, 2021 0.3000 0.3000 0.2750 0.2900 147,983 -0.01(-3.33%)
Dec 02, 2021 0.3150 0.3200 0.2900 0.3000 197,079 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.