Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1150 0.1200 0.1100 0.1150 508,667 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1200 0.1100 0.1150 507,991 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1150 0.1200 226,740 +0.00(+4.35%)
Feb 25, 2019 0.1200 0.1250 0.1150 0.1150 582,280 -0.01(-8.00%)
Feb 22, 2019 0.1200 0.1250 0.1150 0.1250 432,717 +0.01(+4.17%)
Feb 21, 2019 0.1200 0.1250 0.1150 0.1200 698,900 -0.01(-4.00%)
Feb 20, 2019 0.1300 0.1300 0.1200 0.1250 650,700 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1250 678,114 +0.00(+0.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2019 0.1250 0.1300 0.1250 0.1300 63,500 +0.01(+4.00%)
Feb 13, 2019 0.1250 0.1250 0.1200 0.1250 473,590 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1250 399,640 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1250 1,386,847 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1200 0.1250 352,504 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 885,050 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1300 0.1100 0.1250 2,680,298 +0.01(+4.17%)
Feb 05, 2019 0.1250 0.1300 0.1200 0.1200 1,745,970 -0.01(-4.00%)
Feb 04, 2019 0.1350 0.1400 0.1250 0.1250 2,155,208 -0.01(-7.41%)
Feb 01, 2019 0.1350 0.1450 0.1300 0.1350 3,833,291 +0.00(+0.00%)
Jan 31, 2019 0.2250 0.2250 0.1250 0.1350 11,974,906 -0.09(-40.00%)
Jan 30, 2019 0.1950 0.2250 0.1900 0.2250 3,353,855 +0.04(+18.42%)
Jan 29, 2019 0.2000 0.2100 0.1850 0.1900 1,760,911 -0.01(-2.56%)
Jan 28, 2019 0.1700 0.2050 0.1700 0.1950 3,305,310 +0.02(+11.43%)
Jan 25, 2019 0.1600 0.1800 0.1600 0.1750 1,996,345 +0.01(+6.06%)
Jan 24, 2019 0.1600 0.1650 0.1550 0.1650 501,900 +0.01(+3.13%)
Jan 23, 2019 0.1700 0.1700 0.1600 0.1600 206,740 -0.01(-5.88%)
Jan 22, 2019 0.1600 0.1700 0.1550 0.1700 801,379 +0.01(+3.03%)
Jan 21, 2019 0.1700 0.1700 0.1600 0.1650 579,210 -0.01(-2.94%)
Jan 18, 2019 0.1700 0.1700 0.1650 0.1700 290,700 -0.00(-2.86%)
Jan 17, 2019 0.1650 0.1750 0.1650 0.1750 330,318 +0.01(+6.06%)
Jan 16, 2019 0.1650 0.1700 0.1650 0.1650 156,802 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1650 0.1650 431,061 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.1750 0.1650 0.1650 375,877 -0.01(-2.94%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 612,545 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 314,183 +0.00(+2.94%)
Jan 09, 2019 0.1700 0.1800 0.1650 0.1700 555,774 +0.01(+3.03%)
Jan 08, 2019 0.1750 0.1750 0.1600 0.1650 806,539 -0.01(-2.94%)
Jan 07, 2019 0.1750 0.1800 0.1650 0.1700 439,958 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1750 0.1600 0.1700 494,481 +0.00(+0.00%)
Jan 03, 2019 0.1750 0.1800 0.1700 0.1700 611,077 -0.00(-2.86%)
Jan 02, 2019 0.1500 0.1750 0.1500 0.1750 2,436,582 +0.03(+20.69%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 28, 2018 0.1400 0.1450 0.1350 0.1400 500,606 +0.01(+3.70%)
Dec 27, 2018 0.1350 0.1400 0.1250 0.1350 432,230 +0.01(+3.85%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1300 0.1300 0.1250 0.1300 345,200 -0.01(-3.70%)
Dec 20, 2018 0.1350 0.1350 0.1300 0.1350 899,665 +0.01(+3.85%)
Dec 19, 2018 0.1300 0.1350 0.1300 0.1300 1,210,600 +0.01(+4.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 2,427,227 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1250 0.1250 2,148,411 -0.02(-13.79%)
Dec 14, 2018 0.1750 0.1800 0.1450 0.1450 9,027,606 -0.03(-17.14%)
Dec 13, 2018 0.1750 0.1900 0.1750 0.1750 1,001,332 +0.00(+0.00%)
Dec 12, 2018 0.1850 0.1850 0.1750 0.1750 883,849 -0.01(-5.41%)
Dec 11, 2018 0.1900 0.1950 0.1800 0.1850 1,525,314 -0.02(-7.50%)
Dec 10, 2018 0.1750 0.2150 0.1750 0.2000 2,950,326 +0.03(+14.29%)
Dec 07, 2018 0.1900 0.1900 0.1750 0.1750 1,354,832 -0.01(-2.78%)
Dec 06, 2018 0.1850 0.1850 0.1750 0.1800 1,001,379 -0.01(-2.70%)
Dec 05, 2018 0.1750 0.2000 0.1750 0.1850 2,684,293 +0.01(+2.78%)
Dec 04, 2018 0.1900 0.1900 0.1700 0.1800 1,508,290 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.