Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Feb 26, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 25, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 20, 2014 0.1800 0.1800 0.1500 0.1500 30,000 -0.04(-21.05%)
Feb 19, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Feb 18, 2014 0.2050 0.2050 0.2050 0.2050 12,500 +0.05(+32.26%)
Feb 04, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 16, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 07, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 30, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 18, 2013 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 10, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 09, 2013 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.