Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4100 0.4300 0.4000 0.4050 24,610 +0.01(+1.25%)
Feb 28, 2008 0.4000 0.4100 0.3850 0.4000 86,100 +0.00(+0.00%)
Feb 27, 2008 0.3900 0.4000 0.3900 0.4000 45,600 +0.01(+2.56%)
Feb 26, 2008 0.3750 0.3900 0.3650 0.3900 32,017 +0.03(+6.85%)
Feb 25, 2008 0.3750 0.3800 0.3650 0.3650 47,372 +0.01(+1.39%)
Feb 22, 2008 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-2.70%)
Feb 21, 2008 0.3600 0.3700 0.3600 0.3700 20,079 +0.01(+2.78%)
Feb 20, 2008 0.3650 0.3800 0.3600 0.3600 26,200 -0.02(-4.00%)
Feb 19, 2008 0.3650 0.3800 0.3650 0.3750 23,000 +0.02(+4.17%)
Feb 18, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2008 0.3600 0.3600 0.3600 0.3600 20,413 +0.01(+2.86%)
Feb 14, 2008 0.3500 0.3600 0.3500 0.3500 27,600 -0.01(-1.41%)
Feb 13, 2008 0.3600 0.3600 0.3550 0.3550 14,500 -0.02(-4.05%)
Feb 12, 2008 0.3700 0.3700 0.3700 0.3700 27,300 +0.02(+4.23%)
Feb 11, 2008 0.3700 0.3700 0.3550 0.3550 96,915 -0.01(-1.39%)
Feb 08, 2008 0.3550 0.3650 0.3550 0.3600 33,307 +0.01(+1.41%)
Feb 07, 2008 0.3600 0.3600 0.3550 0.3550 20,298 -0.01(-2.74%)
Feb 06, 2008 0.3700 0.3700 0.3650 0.3650 15,343 -0.01(-2.67%)
Feb 05, 2008 0.3700 0.3800 0.3700 0.3750 107,200 +0.02(+4.17%)
Feb 04, 2008 0.3850 0.3950 0.3500 0.3600 103,628 -0.02(-4.00%)
Feb 01, 2008 0.3650 0.3750 0.3650 0.3750 61,150 +0.01(+2.74%)
Jan 31, 2008 0.3750 0.3800 0.3650 0.3650 29,300 -0.02(-3.95%)
Jan 30, 2008 0.3750 0.3800 0.3600 0.3800 67,400 +0.01(+1.33%)
Jan 29, 2008 0.3800 0.3850 0.3700 0.3750 32,500 -0.01(-2.60%)
Jan 28, 2008 0.3800 0.4100 0.3800 0.3850 97,800 -0.02(-6.10%)
Jan 25, 2008 0.3850 0.4100 0.3850 0.4100 69,500 +0.02(+5.13%)
Jan 24, 2008 0.3850 0.4000 0.3850 0.3900 52,097 +0.01(+1.30%)
Jan 23, 2008 0.4000 0.4150 0.3850 0.3850 50,888 -0.02(-3.75%)
Jan 22, 2008 0.4000 0.4200 0.3800 0.4000 368,349 -0.05(-11.11%)
Jan 21, 2008 0.4750 0.4750 0.4500 0.4500 141,250 -0.01(-2.17%)
Jan 18, 2008 0.4700 0.4700 0.4600 0.4600 22,420 -0.05(-9.80%)
Jan 17, 2008 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Jan 16, 2008 0.5000 0.5100 0.4600 0.5000 101,000 -0.02(-3.85%)
Jan 15, 2008 0.5300 0.5400 0.5000 0.5200 20,311 -0.03(-5.45%)
Jan 14, 2008 0.5200 0.5800 0.5200 0.5500 45,981 -0.01(-1.79%)
Jan 11, 2008 0.5400 0.5800 0.5100 0.5600 29,500 +0.07(+13.13%)
Jan 10, 2008 0.4950 0.5700 0.4950 0.4950 51,647 +0.03(+7.61%)
Jan 09, 2008 0.4700 0.5000 0.4600 0.4600 91,216 -0.01(-2.13%)
Jan 08, 2008 0.4850 0.4850 0.4500 0.4700 71,000 -0.02(-4.08%)
Jan 07, 2008 0.4900 0.4950 0.4650 0.4900 11,600 -0.01(-1.01%)
Jan 04, 2008 0.4750 0.4950 0.4600 0.4950 63,900 +0.03(+7.61%)
Jan 03, 2008 0.4650 0.4750 0.4550 0.4600 66,500 +0.04(+9.52%)
Jan 02, 2008 0.4200 0.4300 0.4150 0.4200 50,722 -0.01(-1.18%)
Jan 01, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 31, 2007 0.4200 0.4300 0.4150 0.4250 70,993 -0.02(-4.49%)
Dec 28, 2007 0.4150 0.4450 0.4150 0.4450 130,210 +0.03(+7.23%)
Dec 27, 2007 0.4100 0.4350 0.4100 0.4150 83,633 +0.01(+1.22%)
Dec 26, 2007 0.4000 0.4200 0.4000 0.4100 402,300 +0.00(+0.00%)
Dec 24, 2007 0.4000 0.4200 0.4000 0.4100 402,300 -0.01(-2.38%)
Dec 21, 2007 0.4000 0.4200 0.4000 0.4200 213,722 +0.01(+3.70%)
Dec 20, 2007 0.4000 0.4100 0.3950 0.4050 662,700 +0.00(+0.00%)
Dec 19, 2007 0.4300 0.4300 0.4050 0.4050 78,800 -0.02(-4.71%)
Dec 18, 2007 0.4200 0.4300 0.4100 0.4250 25,222 +0.02(+3.66%)
Dec 17, 2007 0.4450 0.4450 0.4050 0.4100 87,200 -0.04(-8.89%)
Dec 14, 2007 0.4500 0.4600 0.4400 0.4500 67,500 +0.00(+0.00%)
Dec 13, 2007 0.4300 0.4600 0.4300 0.4500 84,250 +0.02(+4.65%)
Dec 12, 2007 0.4300 0.4300 0.4300 0.4300 26,412 -0.01(-2.27%)
Dec 11, 2007 0.4450 0.4500 0.4300 0.4400 40,079 +0.01(+1.15%)
Dec 10, 2007 0.4500 0.4500 0.4250 0.4350 68,216 -0.03(-6.45%)
Dec 07, 2007 0.4450 0.4650 0.4400 0.4650 46,000 +0.02(+3.33%)
Dec 06, 2007 0.4400 0.4500 0.4400 0.4500 9,560 +0.01(+1.12%)
Dec 05, 2007 0.4600 0.4600 0.4450 0.4450 24,111 -0.03(-6.32%)
Dec 04, 2007 0.4550 0.4800 0.4500 0.4750 56,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.