Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.6200 0.6300 0.5500 0.5900 182,471 -0.04(-6.35%)
Feb 27, 2007 0.7000 0.7000 0.6200 0.6300 244,000 -0.07(-10.00%)
Feb 26, 2007 0.6500 0.7000 0.6500 0.7000 213,565 +0.06(+9.37%)
Feb 23, 2007 0.6500 0.6600 0.6200 0.6400 103,644 +0.00(+0.00%)
Feb 22, 2007 0.6100 0.6500 0.6000 0.6400 43,100 +0.01(+1.59%)
Feb 21, 2007 0.6200 0.6500 0.5900 0.6300 202,700 +0.03(+5.00%)
Feb 20, 2007 0.5900 0.6200 0.5500 0.6000 122,122 +0.07(+13.21%)
Feb 16, 2007 0.5500 0.5600 0.5300 0.5300 128,100 -0.01(-1.85%)
Feb 15, 2007 0.5900 0.5900 0.5300 0.5400 133,178 -0.04(-6.90%)
Feb 14, 2007 0.5800 0.5900 0.5600 0.5800 89,300 -0.01(-1.69%)
Feb 13, 2007 0.5800 0.6000 0.5600 0.5900 344,467 -0.01(-1.67%)
Feb 12, 2007 0.6000 0.6000 0.5800 0.6000 176,800 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6300 0.5900 0.6000 167,950 -0.02(-3.23%)
Feb 08, 2007 0.6300 0.6700 0.6000 0.6200 186,778 -0.05(-7.46%)
Feb 07, 2007 0.7100 0.7100 0.6400 0.6700 330,698 -0.05(-6.94%)
Feb 06, 2007 0.6800 0.7300 0.6800 0.7200 432,944 +0.06(+9.09%)
Feb 05, 2007 0.5800 0.6600 0.5800 0.6600 618,815 +0.10(+17.86%)
Feb 02, 2007 0.5100 0.5600 0.5000 0.5600 1,008,065 +0.10(+20.43%)
Feb 01, 2007 0.4700 0.5000 0.4600 0.4650 657,422 +0.01(+1.09%)
Jan 31, 2007 0.5100 0.5100 0.4600 0.4600 287,800 -0.04(-8.00%)
Jan 30, 2007 0.5000 0.5000 0.4800 0.5000 64,500 -0.02(-3.85%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5200 173,367 -0.03(-5.45%)
Jan 26, 2007 0.5300 0.5600 0.5200 0.5500 109,600 +0.03(+5.77%)
Jan 25, 2007 0.5100 0.5200 0.5000 0.5200 60,487 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5300 0.5100 0.5200 108,950 -0.01(-1.89%)
Jan 23, 2007 0.5400 0.5500 0.5200 0.5300 150,319 +0.01(+1.92%)
Jan 22, 2007 0.5400 0.5500 0.5100 0.5200 184,221 -0.02(-3.70%)
Jan 19, 2007 0.5300 0.5400 0.5000 0.5400 69,700 +0.02(+3.85%)
Jan 18, 2007 0.5500 0.5600 0.5200 0.5200 89,966 -0.03(-5.45%)
Jan 17, 2007 0.4950 0.5600 0.4900 0.5500 269,405 +0.08(+17.02%)
Jan 16, 2007 0.4900 0.4900 0.4700 0.4700 14,500 +0.00(+0.00%)
Jan 12, 2007 0.4450 0.4750 0.4450 0.4700 1,059,100 +0.04(+9.30%)
Jan 11, 2007 0.4350 0.4500 0.4300 0.4300 83,500 -0.02(-4.44%)
Jan 10, 2007 0.4700 0.4700 0.4500 0.4500 8,600 +0.00(+0.00%)
Jan 09, 2007 0.4500 0.4600 0.4500 0.4500 68,250 -0.01(-2.17%)
Jan 08, 2007 0.4500 0.4850 0.4500 0.4600 43,100 -0.01(-1.08%)
Jan 05, 2007 0.4700 0.4700 0.4600 0.4650 191,100 -0.01(-3.12%)
Jan 04, 2007 0.4650 0.4800 0.4600 0.4800 70,000 +0.01(+2.13%)
Jan 03, 2007 0.4750 0.4800 0.4650 0.4700 51,400 +0.00(+0.00%)
Dec 29, 2006 0.4650 0.4800 0.4600 0.4700 243,544 +0.01(+2.17%)
Dec 28, 2006 0.5000 0.5000 0.4500 0.4600 270,677 -0.04(-8.00%)
Dec 27, 2006 0.5000 0.5000 0.4800 0.5000 57,077 +0.01(+1.01%)
Dec 26, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.00(+0.00%)
Dec 22, 2006 0.4700 0.5000 0.4550 0.4950 128,410 +0.04(+10.00%)
Dec 21, 2006 0.4750 0.5000 0.4500 0.4500 394,300 -0.02(-5.26%)
Dec 20, 2006 0.4650 0.5000 0.4550 0.4750 254,876 +0.01(+3.26%)
Dec 19, 2006 0.4900 0.5000 0.4600 0.4600 111,544 -0.03(-7.07%)
Dec 18, 2006 0.4900 0.4950 0.4600 0.4950 107,750 +0.01(+1.02%)
Dec 15, 2006 0.5100 0.5100 0.4700 0.4900 70,349 +0.00(+0.00%)
Dec 14, 2006 0.4950 0.5100 0.4800 0.4900 145,439 -0.01(-1.01%)
Dec 13, 2006 0.4750 0.5000 0.4650 0.4950 155,400 +0.03(+5.32%)
Dec 12, 2006 0.4800 0.4850 0.4700 0.4700 33,500 +0.00(+1.08%)
Dec 11, 2006 0.4650 0.4850 0.4650 0.4650 78,778 -0.02(-4.12%)
Dec 08, 2006 0.4950 0.5300 0.4700 0.4850 94,889 +0.01(+1.04%)
Dec 07, 2006 0.4800 0.4800 0.4700 0.4800 42,200 +0.00(+0.00%)
Dec 06, 2006 0.4800 0.4950 0.4800 0.4800 130,000 -0.01(-1.03%)
Dec 05, 2006 0.4900 0.5000 0.4800 0.4850 131,944 -0.02(-3.00%)
Dec 04, 2006 0.5000 0.5000 0.4850 0.5000 164,274 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.