Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.6800 0.6800 0.6500 0.6500 127,001 -0.04(-5.80%)
Feb 27, 2006 0.7000 0.7000 0.6800 0.6900 71,550 -0.02(-2.82%)
Feb 24, 2006 0.7000 0.7100 0.6900 0.7100 47,632 -0.01(-1.39%)
Feb 23, 2006 0.6900 0.7200 0.6900 0.7200 30,088 +0.03(+4.35%)
Feb 22, 2006 0.7300 0.7300 0.6900 0.6900 14,977 -0.01(-1.43%)
Feb 21, 2006 0.7400 0.7500 0.7000 0.7000 123,300 +0.01(+1.45%)
Feb 17, 2006 0.7000 0.7200 0.6900 0.6900 63,500 -0.01(-1.43%)
Feb 15, 2006 0.6800 0.7000 0.6700 0.7000 84,444 +0.01(+1.45%)
Feb 14, 2006 0.7100 0.7100 0.6900 0.6900 67,300 -0.01(-1.43%)
Feb 13, 2006 0.6800 0.7100 0.6800 0.7000 70,000 +0.02(+2.94%)
Feb 10, 2006 0.7400 0.7400 0.6800 0.6800 257,349 -0.07(-9.33%)
Feb 09, 2006 0.7400 0.7700 0.7300 0.7500 47,500 +0.04(+5.63%)
Feb 08, 2006 0.7300 0.7300 0.7000 0.7100 139,522 +0.13(+22.41%)
Feb 07, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 06, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 02, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 01, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 31, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 30, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 26, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 25, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 24, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 23, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 20, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 19, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 18, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 17, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 13, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 12, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 11, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 10, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 09, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 06, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 05, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 04, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 29, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 28, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 23, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 22, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5800 0.5000 0.5800 236,388 +0.07(+13.73%)
Dec 19, 2005 0.5100 0.5400 0.5100 0.5100 306,320 +0.00(+0.00%)
Dec 16, 2005 0.5000 0.5100 0.5000 0.5100 247,765 +0.00(+0.00%)
Dec 15, 2005 0.5100 0.5200 0.5000 0.5100 564,099 +0.00(+0.00%)
Dec 14, 2005 0.5500 0.5600 0.5100 0.5100 301,522 -0.04(-7.27%)
Dec 13, 2005 0.5500 0.5600 0.5500 0.5500 101,500 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5700 0.5400 0.5500 103,576 -0.02(-3.51%)
Dec 09, 2005 0.5600 0.5700 0.5500 0.5700 188,300 +0.01(+1.79%)
Dec 08, 2005 0.5500 0.5700 0.5500 0.5600 75,050 +0.01(+1.82%)
Dec 07, 2005 0.5500 0.5700 0.5400 0.5500 200,660 +0.01(+1.85%)
Dec 06, 2005 0.5200 0.5500 0.5100 0.5400 221,582 +0.01(+1.89%)
Dec 05, 2005 0.5500 0.5600 0.5300 0.5300 263,600 -0.03(-5.36%)
Dec 02, 2005 0.5500 0.5600 0.5400 0.5600 237,616 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.