Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 31 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0500 181 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0 -0.01(-10.00%)
Jan 02, 2024 0.0500 0 +0.01(+11.11%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 19, 2023 0.0550 0 +0.01(+37.50%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 59,000 -0.01(-27.27%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 400 +0.00(+9.09%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Dec 04, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.