Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3350 0.3350 0.3250 0.3300 147,500 +0.02(+4.76%)
Feb 27, 2013 0.3200 0.3400 0.3150 0.3150 66,300 +0.01(+1.61%)
Feb 26, 2013 0.3050 0.3200 0.3050 0.3100 28,897 -0.02(-6.06%)
Feb 22, 2013 0.3300 0.3300 0.3150 0.3300 49,317 -0.01(-2.94%)
Feb 21, 2013 0.3500 0.3500 0.3400 0.3400 33,000 -0.01(-2.86%)
Feb 20, 2013 0.3400 0.3500 0.3400 0.3500 68,175 +0.01(+1.45%)
Feb 19, 2013 0.3600 0.3600 0.3400 0.3450 289,388 -0.04(-9.21%)
Feb 15, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 14, 2013 0.3950 0.4000 0.3950 0.3950 60,250 +0.01(+1.28%)
Feb 13, 2013 0.3950 0.3950 0.3900 0.3900 118,000 -0.01(-1.27%)
Feb 12, 2013 0.3950 0.3950 0.3950 0.3950 45,000 +0.00(+0.00%)
Feb 11, 2013 0.3950 0.3950 0.3950 0.3950 34,000 -0.01(-1.25%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+1.27%)
Feb 07, 2013 0.4000 0.4000 0.3950 0.3950 33,000 -0.01(-1.25%)
Feb 06, 2013 0.4050 0.4150 0.4000 0.4000 36,200 +0.02(+3.90%)
Feb 04, 2013 0.3850 0.3900 0.3800 0.3850 37,210 -0.02(-3.75%)
Feb 01, 2013 0.3950 0.4000 0.3950 0.4000 50,000 +0.01(+1.27%)
Jan 31, 2013 0.3950 0.3950 0.3800 0.3950 41,665 +0.01(+1.28%)
Jan 30, 2013 0.4000 0.4300 0.3900 0.3900 86,080 -0.01(-2.50%)
Jan 29, 2013 0.3900 0.4000 0.3800 0.4000 100,279 +0.02(+5.26%)
Jan 28, 2013 0.4150 0.4250 0.3750 0.3800 351,083 -0.03(-8.43%)
Jan 25, 2013 0.4250 0.4250 0.4050 0.4150 113,200 +0.01(+1.22%)
Jan 24, 2013 0.4300 0.4500 0.4100 0.4100 120,310 -0.02(-4.65%)
Jan 23, 2013 0.4400 0.4500 0.4300 0.4300 91,700 -0.01(-2.27%)
Jan 22, 2013 0.4550 0.4550 0.4400 0.4400 38,095 -0.01(-2.22%)
Jan 21, 2013 0.4550 0.4700 0.4500 0.4500 53,800 +0.00(+0.00%)
Jan 18, 2013 0.4550 0.4700 0.4500 0.4500 33,773 -0.01(-1.10%)
Jan 17, 2013 0.4700 0.4700 0.4550 0.4550 79,500 -0.01(-3.19%)
Jan 16, 2013 0.4800 0.4850 0.4700 0.4700 52,290 -0.01(-1.05%)
Jan 15, 2013 0.4850 0.4850 0.4700 0.4750 28,800 -0.02(-3.06%)
Jan 14, 2013 0.4800 0.4900 0.4600 0.4900 67,392 +0.02(+3.16%)
Jan 11, 2013 0.4650 0.4750 0.4600 0.4750 34,300 +0.01(+1.06%)
Jan 10, 2013 0.4600 0.4750 0.4600 0.4700 58,850 +0.01(+2.17%)
Jan 09, 2013 0.4750 0.4800 0.4600 0.4600 18,500 -0.02(-4.17%)
Jan 08, 2013 0.4700 0.4800 0.4600 0.4800 16,600 +0.02(+4.35%)
Jan 07, 2013 0.4900 0.4900 0.4600 0.4600 163,110 -0.02(-4.17%)
Jan 04, 2013 0.4600 0.4800 0.4600 0.4800 70,225 +0.02(+4.35%)
Jan 03, 2013 0.4900 0.4900 0.4600 0.4600 19,350 -0.03(-6.12%)
Jan 02, 2013 0.4850 0.4900 0.4650 0.4900 12,230 +0.02(+5.38%)
Dec 31, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Dec 28, 2012 0.4700 0.4800 0.4600 0.4800 83,681 +0.00(+0.00%)
Dec 27, 2012 0.4700 0.4800 0.4700 0.4800 76,375 +0.02(+4.35%)
Dec 24, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 21, 2012 0.4700 0.4750 0.4500 0.4550 65,300 -0.01(-3.19%)
Dec 20, 2012 0.4650 0.4750 0.4650 0.4700 86,420 -0.02(-4.08%)
Dec 19, 2012 0.4650 0.4900 0.4650 0.4900 66,148 +0.03(+7.69%)
Dec 18, 2012 0.4700 0.4700 0.4550 0.4550 37,900 -0.02(-5.21%)
Dec 17, 2012 0.4600 0.4800 0.4500 0.4800 19,450 -0.01(-2.04%)
Dec 14, 2012 0.4600 0.4900 0.4550 0.4900 31,474 +0.03(+6.52%)
Dec 13, 2012 0.4700 0.4800 0.4500 0.4600 140,700 -0.01(-2.13%)
Dec 12, 2012 0.4750 0.4800 0.4550 0.4700 57,166 -0.01(-2.08%)
Dec 11, 2012 0.4900 0.4900 0.4500 0.4800 72,560 +0.02(+4.35%)
Dec 10, 2012 0.4800 0.5000 0.4600 0.4600 78,000 -0.02(-5.15%)
Dec 07, 2012 0.4850 0.4850 0.4450 0.4850 59,700 -0.01(-2.02%)
Dec 06, 2012 0.4600 0.4950 0.4200 0.4950 230,158 +0.05(+12.50%)
Dec 05, 2012 0.4350 0.4400 0.4200 0.4400 46,800 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.