Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0900 673,000 -0.01(-10.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 115,701 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1000 575,500 -0.01(-9.09%)
Feb 25, 2020 0.1100 0.1100 0.1000 0.1100 416,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1200 0.1100 0.1100 822,000 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 325,000 +0.00(+0.00%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 143,900 -0.01(-8.33%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 144,391 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1200 0.1100 0.1200 354,727 +0.01(+9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 105,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 367,000 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1200 0.1200 12,600 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 98,114 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1300 0.1200 0.1200 160,284 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 145,500 +0.00(+0.00%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 145,350 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Jan 28, 2020 0.1200 0.1200 0.1200 0.1200 216,000 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1300 0.1200 0.1200 228,000 -0.01(-7.69%)
Jan 24, 2020 0.1200 0.1300 0.1200 0.1300 165,183 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1300 0.1200 0.1200 94,400 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1100 0.1200 148,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1200 0.1200 302,700 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1200 0.1200 162,500 -0.01(-7.69%)
Jan 14, 2020 0.1400 0.1400 0.1300 0.1300 30,100 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 90,000 -0.01(-7.14%)
Jan 08, 2020 0.1400 0.1400 0.1300 0.1400 92,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1400 0.1300 0.1400 26,009 +0.01(+7.69%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 1,330,800 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1300 0.1300 245,000 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1300 0.1300 0.1300 140,100 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 200,500 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 110,958 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 359,834 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1300 0.1200 0.1200 910,000 -0.01(-7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 128,389 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1300 34,500 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 150,500 +0.01(+8.33%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 94,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 200,300 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1200 0.1200 297,500 +0.01(+9.09%)
Dec 11, 2019 0.1100 0.1200 0.1100 0.1100 285,500 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 118,000 -0.01(-8.33%)
Dec 09, 2019 0.1200 0.1300 0.1200 0.1200 176,800 -0.01(-7.69%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1300 286,994 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1300 335,499 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1300 0.1200 0.1300 107,500 +0.01(+8.33%)
Dec 03, 2019 0.1200 0.1200 0.1100 0.1200 546,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.