Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1500 0.1500 0.1500 0.1500 186,000 -0.01(-3.23%)
Feb 27, 2018 0.1525 0.1550 0.1525 0.1550 118,500 +0.00(+0.00%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1550 301,000 +0.01(+3.33%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 40,500 +0.00(+0.00%)
Feb 22, 2018 0.1525 0.1550 0.1500 0.1500 9,000 -0.01(-3.23%)
Feb 21, 2018 0.1550 0.1550 0.1550 0.1550 137,000 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1500 0.1550 304,366 +0.00(+0.00%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 15, 2018 0.1600 0.1600 0.1550 0.1550 205,050 -0.01(-3.13%)
Feb 14, 2018 0.1600 0.1600 0.1550 0.1600 606,400 +0.00(+0.00%)
Feb 13, 2018 0.1550 0.1600 0.1550 0.1600 145,205 +0.01(+6.67%)
Feb 12, 2018 0.1550 0.1550 0.1500 0.1500 57,100 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1500 0.1500 247,500 -0.01(-3.23%)
Feb 08, 2018 0.1750 0.1750 0.1550 0.1550 1,112,753 +0.00(+0.00%)
Feb 07, 2018 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Feb 06, 2018 0.1500 0.1550 0.1500 0.1550 125,000 +0.00(+0.00%)
Feb 05, 2018 0.1550 0.1550 0.1550 47,000 +0.00(+0.00%)
Feb 02, 2018 0.1600 0.1600 0.1550 0.1550 451,555 -0.01(-3.13%)
Jan 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1650 0.1600 0.1600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.1550 0.1600 0.1550 0.1600 72,000 +0.00(+0.00%)
Jan 26, 2018 0.1650 0.1700 0.1600 0.1600 211,950 -0.01(-3.03%)
Jan 25, 2018 0.1700 0.1700 0.1650 0.1650 47,612 -0.01(-2.94%)
Jan 24, 2018 0.1700 0.1750 0.1650 0.1700 129,900 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1700 0.1650 0.1700 408,020 -0.00(-2.86%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 58,136 +0.00(+0.00%)
Jan 19, 2018 0.1750 0.1750 0.1700 0.1750 86,000 -0.01(-2.78%)
Jan 18, 2018 0.1750 0.1800 0.1700 0.1800 225,203 +0.01(+5.88%)
Jan 17, 2018 0.1800 0.1850 0.1700 0.1700 164,100 -0.01(-5.56%)
Jan 16, 2018 0.1750 0.1800 0.1750 0.1800 66,245 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Jan 12, 2018 0.1750 0.1800 0.1700 0.1750 271,482 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1750 0.1750 148,500 +0.00(+0.00%)
Jan 10, 2018 0.1800 0.1850 0.1750 0.1750 239,964 -0.01(-5.41%)
Jan 09, 2018 0.1800 0.1850 0.1750 0.1850 113,300 +0.01(+2.78%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 167,600 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1800 0.1800 125,389 -0.01(-5.26%)
Jan 04, 2018 0.1800 0.1950 0.1800 0.1900 100,379 +0.01(+2.70%)
Jan 03, 2018 0.1750 0.1850 0.1700 0.1850 218,558 +0.01(+2.78%)
Jan 02, 2018 0.1750 0.1800 0.1700 0.1800 86,732 +0.01(+2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2017 0.1750 0.1850 0.1750 0.1750 194,020 +0.00(+2.94%)
Dec 27, 2017 0.1650 0.1700 0.1650 0.1700 39,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1750 0.1700 0.1700 190,056 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1750 0.1700 0.1700 294,700 -0.00(-2.86%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 89,000 +0.00(+2.94%)
Dec 19, 2017 0.1750 0.1750 0.1700 0.1700 188,500 -0.00(-2.86%)
Dec 18, 2017 0.1700 0.1850 0.1700 0.1750 454,790 +0.01(+6.06%)
Dec 15, 2017 0.1700 0.1700 0.1650 0.1650 136,705 -0.01(-2.94%)
Dec 14, 2017 0.1700 0.1850 0.1700 0.1700 623,000 +0.00(+0.00%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Dec 12, 2017 0.1700 0.1700 0.1700 0.1700 133,180 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1750 0.1700 0.1700 134,500 +0.00(+0.00%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 74,700 +0.00(+0.00%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1700 0.1650 0.1700 175,048 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 183,323 +0.01(+3.03%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1650 111,982 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.