Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.650 7.670 7.590 7.620 220,790 -0.06(-0.78%)
Feb 25, 2021 7.750 7.750 7.630 7.680 216,704 -0.09(-1.16%)
Feb 24, 2021 7.750 7.810 7.730 7.770 269,545 +0.04(+0.52%)
Feb 23, 2021 7.740 7.760 7.700 7.730 198,471 -0.02(-0.26%)
Feb 22, 2021 7.710 7.760 7.660 7.750 205,649 +0.03(+0.39%)
Feb 19, 2021 7.830 7.830 7.720 7.720 332,584 -0.08(-1.03%)
Feb 18, 2021 7.850 7.850 7.790 7.800 168,761 -0.06(-0.76%)
Feb 17, 2021 7.830 7.860 7.800 7.860 112,162 +0.04(+0.51%)
Feb 16, 2021 7.910 7.910 7.800 7.820 279,776 -0.06(-0.76%)
Feb 12, 2021 7.880 7.880 7.880 0 +0.05(+0.64%)
Feb 11, 2021 7.830 7.840 7.800 7.830 131,729 +0.02(+0.26%)
Feb 10, 2021 7.850 7.870 7.810 7.810 111,152 -0.01(-0.13%)
Feb 09, 2021 7.840 7.840 7.790 7.820 181,342 +0.00(+0.00%)
Feb 08, 2021 7.870 7.870 7.810 7.820 170,543 +0.00(+0.00%)
Feb 05, 2021 7.850 7.860 7.800 7.820 103,563 +0.03(+0.39%)
Feb 04, 2021 7.760 7.810 7.750 7.790 87,586 +0.03(+0.39%)
Feb 03, 2021 7.770 7.780 7.720 7.760 120,638 -0.01(-0.13%)
Feb 02, 2021 7.820 7.850 7.770 7.770 109,011 +0.02(+0.26%)
Feb 01, 2021 7.820 7.820 7.740 7.750 113,402 +0.02(+0.26%)
Jan 29, 2021 7.830 7.840 7.660 7.730 235,681 -0.11(-1.40%)
Jan 28, 2021 7.820 7.920 7.800 7.840 168,990 +0.03(+0.38%)
Jan 27, 2021 8.010 8.010 7.800 7.810 459,694 -0.26(-3.22%)
Jan 26, 2021 8.130 8.150 8.070 8.070 125,820 -0.04(-0.49%)
Jan 25, 2021 8.090 8.110 8.060 8.110 232,149 +0.05(+0.62%)
Jan 22, 2021 8.070 8.090 8.050 8.060 88,100 -0.02(-0.25%)
Jan 21, 2021 8.110 8.110 8.040 8.080 43,014 +0.00(+0.00%)
Jan 20, 2021 8.090 8.110 8.030 8.080 88,625 +0.01(+0.12%)
Jan 19, 2021 8.050 8.090 8.030 8.070 110,349 +0.03(+0.37%)
Jan 18, 2021 8.000 8.040 8.000 8.040 104,917 +0.04(+0.50%)
Jan 15, 2021 7.970 8.000 7.920 8.000 100,546 +0.04(+0.50%)
Jan 14, 2021 7.990 8.010 7.940 7.960 96,487 +0.02(+0.25%)
Jan 13, 2021 7.940 7.980 7.910 7.940 63,363 +0.02(+0.25%)
Jan 12, 2021 7.990 7.990 7.870 7.920 105,203 -0.07(-0.88%)
Jan 11, 2021 7.920 7.990 7.920 7.990 186,787 +0.07(+0.88%)
Jan 08, 2021 7.880 7.930 7.850 7.920 181,490 +0.05(+0.64%)
Jan 07, 2021 7.850 7.880 7.810 7.870 196,246 +0.07(+0.90%)
Jan 06, 2021 7.720 7.840 7.710 7.800 174,426 +0.05(+0.65%)
Jan 05, 2021 7.700 7.780 7.670 7.750 190,611 +0.04(+0.52%)
Jan 04, 2021 7.750 7.770 7.620 7.710 281,495 -0.05(-0.64%)
Dec 31, 2020 7.760 7.760 7.760 0 +0.06(+0.78%)
Dec 30, 2020 7.730 7.730 7.700 7.700 56,941 -0.06(-0.77%)
Dec 29, 2020 7.720 7.780 7.720 7.760 164,095 +0.09(+1.17%)
Dec 24, 2020 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 23, 2020 7.670 7.700 7.660 7.660 99,798 +0.02(+0.26%)
Dec 22, 2020 7.690 7.690 7.610 7.640 96,839 -0.02(-0.26%)
Dec 21, 2020 7.670 7.690 7.560 7.660 349,660 -0.11(-1.42%)
Dec 18, 2020 7.760 7.780 7.710 7.770 140,747 -0.01(-0.13%)
Dec 17, 2020 7.750 7.790 7.730 7.780 107,862 +0.06(+0.78%)
Dec 16, 2020 7.710 7.750 7.680 7.720 123,362 +0.02(+0.26%)
Dec 15, 2020 7.690 7.720 7.640 7.700 60,742 +0.06(+0.79%)
Dec 14, 2020 7.740 7.760 7.640 7.640 252,211 -0.08(-1.04%)
Dec 11, 2020 7.740 7.740 7.670 7.720 198,495 -0.04(-0.52%)
Dec 10, 2020 7.760 7.790 7.740 7.760 83,275 -0.03(-0.39%)
Dec 09, 2020 7.790 7.810 7.740 7.790 187,663 +0.02(+0.26%)
Dec 08, 2020 7.730 7.780 7.710 7.770 161,439 +0.05(+0.65%)
Dec 07, 2020 7.760 7.760 7.700 7.720 99,635 -0.04(-0.52%)
Dec 04, 2020 7.700 7.760 7.670 7.760 111,007 +0.07(+0.91%)
Dec 03, 2020 7.730 7.730 7.670 7.690 104,982 -0.03(-0.39%)
Dec 02, 2020 7.690 7.740 7.680 7.720 94,923 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.