Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.02 15.41 14.99 15.31 9,750 +0.31(+2.07%)
Feb 27, 2018 15.50 15.80 15.00 15.00 12,997 -0.52(-3.35%)
Feb 26, 2018 15.93 15.93 15.52 15.52 1,824 -0.28(-1.77%)
Feb 23, 2018 15.79 15.83 14.75 15.80 6,114 +0.20(+1.28%)
Feb 22, 2018 15.25 15.99 15.01 15.60 7,234 +0.39(+2.56%)
Feb 21, 2018 15.85 16.00 15.15 15.21 12,042 -0.50(-3.18%)
Feb 20, 2018 14.28 15.98 14.28 15.71 17,820 +1.43(+10.01%)
Feb 16, 2018 14.28 14.28 14.28 0 -0.32(-2.19%)
Feb 15, 2018 14.50 14.89 14.11 14.60 8,220 +0.52(+3.69%)
Feb 14, 2018 13.30 14.15 13.30 14.08 10,920 +0.78(+5.86%)
Feb 13, 2018 13.03 13.47 12.95 13.30 11,045 +0.30(+2.31%)
Feb 12, 2018 12.25 13.40 12.25 13.00 14,889 +0.83(+6.82%)
Feb 09, 2018 10.92 12.19 10.92 12.17 12,732 +1.27(+11.65%)
Feb 08, 2018 10.80 10.93 10.38 10.90 6,505 +0.52(+5.01%)
Feb 07, 2018 10.99 10.99 10.20 10.38 17,010 -0.47(-4.33%)
Feb 06, 2018 10.08 11.01 10.07 10.85 26,989 -0.65(-5.65%)
Feb 05, 2018 11.98 11.98 11.30 11.50 11,993 -0.88(-7.11%)
Feb 02, 2018 12.89 12.89 12.00 12.38 25,846 -0.52(-4.03%)
Feb 01, 2018 13.00 13.00 12.50 12.90 11,780 +0.05(+0.39%)
Jan 31, 2018 12.70 13.10 12.70 12.85 9,860 +0.15(+1.18%)
Jan 30, 2018 13.60 12.70 12.70 6,916 -0.90(-6.62%)
Jan 29, 2018 13.87 13.87 13.10 13.60 14,184 -0.25(-1.81%)
Jan 26, 2018 14.29 14.29 13.65 13.85 5,541 -0.40(-2.81%)
Jan 25, 2018 13.80 14.25 13.62 14.25 16,349 +0.45(+3.26%)
Jan 24, 2018 13.90 13.91 13.60 13.80 1,440 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.