Indicators

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED

Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		20.29	20.29	20.29	0	-0.04(-0.20%)
Feb 23, 2017		20.33	20.33	20.33	0	+0.02(+0.10%)
Feb 22, 2017	20.31	20.31	20.31	20.31	2,000	-0.12(-0.59%)
Feb 21, 2017	20.43	20.43	20.38	20.43	400	+0.18(+0.89%)
Feb 17, 2017		20.25	20.25	20.25	0	-0.03(-0.15%)
Feb 16, 2017	20.28	20.28	20.28	20.28	211	-0.07(-0.34%)
Feb 15, 2017	20.35	20.35	20.35	20.35	125	+0.06(+0.30%)
Feb 13, 2017		20.29	20.29	20.29	12	+0.03(+0.15%)
Feb 10, 2017	20.26	20.26	20.26	20.26	23,000	+0.00(+0.00%)
Feb 09, 2017	20.26	20.26	20.26	20.26	200	+0.16(+0.80%)
Feb 02, 2017		20.10	20.10	20.10	0	+0.00(+0.00%)
Feb 01, 2017	20.10	20.10	20.10	20.10	367	+0.08(+0.40%)
Jan 31, 2017	20.10	20.10	20.02	20.02	1,500	+0.09(+0.45%)
Jan 19, 2017		19.93	19.93	19.93	75	-0.09(-0.45%)
Jan 18, 2017	20.02	20.02	20.02	20.02	450	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.