Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1700 0.1700 15,400 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 10, 2017 0.1800 0.1800 0.1800 0.1800 36,000 +0.01(+9.09%)
Feb 09, 2017 0.2200 0.2200 0.1500 0.1650 223,000 -0.07(-31.25%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 01, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jan 26, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.02(-9.52%)
Jan 25, 2017 0.2000 0.2100 0.2000 0.2100 2,000 +0.00(+0.00%)
Jan 24, 2017 0.2000 0.2100 0.2000 0.2100 11,787 +0.01(+2.44%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 18, 2017 0.2300 0.2300 0.2000 0.2000 9,000 -0.02(-9.09%)
Jan 16, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2017 0.2600 0.2600 0.1800 0.2300 7,460 -0.05(-16.36%)
Jan 11, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 10, 2017 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Jan 09, 2017 0.2700 0.2800 0.2700 0.2800 4,000 +0.00(+0.00%)
Jan 06, 2017 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+12.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 287 +0.01(+4.17%)
Dec 20, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 15, 2016 0.2450 0.2750 0.2450 0.2700 28,000 +0.04(+14.89%)
Dec 14, 2016 0.2450 0.2450 0.2350 0.2350 11,500 +0.00(+0.00%)
Dec 13, 2016 0.2450 0.2450 0.2350 0.2350 21,131 +0.00(+2.17%)
Dec 09, 2016 0.2300 0.2300 0.2300 300 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.