Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar US Value Index ETF (TSX: XXM )

14.57 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.76 0 +0.39(+2.92%)
Feb 06, 2024 13.37 0 -0.05(-0.37%)
Feb 02, 2024 13.42 0 +0.09(+0.68%)
Jan 25, 2024 13.33 0 +0.00(+0.00%)
Jan 09, 2024 13.33 0 -0.07(-0.52%)
Jan 08, 2024 13.40 13.40 13.40 13.40 150 +0.11(+0.83%)
Dec 20, 2023 13.29 0 -0.04(-0.30%)
Dec 15, 2023 13.33 0 +0.52(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.