Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 +0.020 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.680 1.690 1.660 1.670 30,399 +0.04(+2.45%)
Feb 25, 2022 1.650 1.630 1.610 1.630 39,216 -0.08(-4.68%)
Feb 24, 2022 1.700 1.720 1.680 1.710 37,786 +0.04(+2.40%)
Feb 23, 2022 1.610 1.670 1.610 1.670 3,000 +0.03(+1.83%)
Feb 22, 2022 1.670 1.680 1.650 1.640 68,758 +0.01(+0.61%)
Feb 18, 2022 1.630 0 -0.02(-1.21%)
Feb 17, 2022 1.610 1.650 1.610 1.650 96,098 +0.07(+4.43%)
Feb 16, 2022 1.540 1.600 1.540 1.580 32,119 +0.03(+1.94%)
Feb 15, 2022 1.570 1.570 1.550 1.550 12,220 -0.04(-2.52%)
Feb 14, 2022 1.590 1.590 1.590 1.590 21,871 -0.01(-0.63%)
Feb 11, 2022 1.550 1.610 1.550 1.600 24,500 +0.04(+2.56%)
Feb 10, 2022 1.570 1.570 1.560 1.560 8,010 -0.02(-1.27%)
Feb 09, 2022 1.580 1.580 1.580 1.580 400 -0.02(-1.25%)
Feb 08, 2022 1.590 1.620 1.590 1.600 29,204 +0.00(+0.00%)
Feb 07, 2022 1.560 1.610 1.560 1.600 19,906 +0.03(+1.91%)
Feb 04, 2022 1.540 1.570 1.540 1.570 2,900 +0.01(+0.64%)
Feb 02, 2022 1.570 1.570 1.490 1.560 35,087 +0.02(+1.30%)
Feb 01, 2022 1.530 1.550 1.530 1.540 53,861 +0.03(+1.99%)
Jan 31, 2022 1.490 1.510 2,450 +0.00(+0.00%)
Jan 28, 2022 1.500 1.530 1.500 1.510 7,125 +0.00(+0.00%)
Jan 27, 2022 1.520 1.520 1.490 1.510 15,895 -0.04(-2.58%)
Jan 26, 2022 1.590 1.590 1.530 1.550 15,000 -0.05(-3.13%)
Jan 25, 2022 1.570 1.600 1.570 1.600 19,426 +0.06(+3.90%)
Jan 24, 2022 1.600 1.600 1.520 1.540 15,507 -0.09(-5.52%)
Jan 21, 2022 1.630 1.640 1.610 1.630 35,290 -0.01(-0.61%)
Jan 20, 2022 1.630 1.670 1.620 1.640 69,931 +0.03(+1.86%)
Jan 19, 2022 1.540 1.630 1.540 1.610 28,173 +0.07(+4.55%)
Jan 18, 2022 1.560 1.560 1.540 1.540 12,120 -0.07(-4.35%)
Jan 17, 2022 1.570 1.610 1.560 1.610 13,703 +0.06(+3.87%)
Jan 14, 2022 1.550 1.570 1.550 1.550 17,300 -0.01(-0.64%)
Jan 13, 2022 1.570 1.570 1.560 1.560 3,410 +0.01(+0.65%)
Jan 12, 2022 1.550 1.580 1.530 1.550 122,107 +0.00(+0.00%)
Jan 11, 2022 1.530 1.560 1.530 1.550 9,905 +0.00(+0.00%)
Jan 10, 2022 1.530 1.580 1.510 1.550 59,445 -0.01(-0.64%)
Jan 07, 2022 1.530 1.560 1.530 1.560 50,630 +0.06(+4.00%)
Jan 06, 2022 1.500 1.510 1.500 1.500 7,241 -0.04(-2.60%)
Jan 05, 2022 1.540 1.540 1.520 1.540 10,799 +0.01(+0.65%)
Jan 04, 2022 1.510 1.550 1.500 1.530 45,830 +0.02(+1.32%)
Dec 31, 2021 1.510 1.510 1.510 0 +0.02(+1.34%)
Dec 30, 2021 1.510 1.520 1.460 1.490 62,820 -0.01(-0.67%)
Dec 29, 2021 1.490 1.520 1.480 1.500 28,761 +0.00(+0.00%)
Dec 23, 2021 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 22, 2021 1.480 1.500 1.480 1.490 13,297 +0.02(+1.36%)
Dec 21, 2021 1.480 1.480 1.470 1.470 13,656 +0.01(+0.68%)
Dec 20, 2021 1.500 1.500 1.460 1.460 2,315 -0.04(-2.67%)
Dec 17, 2021 1.470 1.500 1.440 1.500 57,212 +0.06(+4.17%)
Dec 16, 2021 1.440 1.450 1.420 1.440 47,515 +0.05(+3.60%)
Dec 15, 2021 1.400 1.400 1.380 1.390 58,740 -0.01(-0.71%)
Dec 14, 2021 1.410 1.410 1.390 1.400 29,049 -0.03(-2.10%)
Dec 13, 2021 1.430 1.510 1.400 1.430 121,882 -0.02(-1.38%)
Dec 10, 2021 1.470 1.470 1.450 1.450 40,688 -0.02(-1.36%)
Dec 09, 2021 1.510 1.510 1.460 1.470 118,451 -0.07(-4.55%)
Dec 08, 2021 1.540 1.540 1.510 1.540 116,868 +0.01(+0.65%)
Dec 07, 2021 1.550 1.550 1.530 1.530 19,457 +0.00(+0.00%)
Dec 06, 2021 1.580 1.580 1.510 1.530 18,468 -0.04(-2.55%)
Dec 03, 2021 1.560 1.570 1.530 1.570 29,188 +0.00(+0.00%)
Dec 02, 2021 1.590 1.600 1.570 1.570 19,631 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.