Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.020 1.020 1.000 1.010 69,356 -0.01(-0.98%)
Feb 27, 2014 1.020 1.020 1.000 1.020 46,400 +0.03(+3.03%)
Feb 26, 2014 1.010 1.010 0.9700 0.9900 30,800 +0.00(+0.00%)
Feb 25, 2014 1.020 1.020 0.9700 0.9900 143,960 -0.05(-4.81%)
Feb 24, 2014 1.060 1.080 1.040 1.040 431,300 +0.04(+4.00%)
Feb 21, 2014 0.9800 1.000 0.9700 1.000 192,714 +0.08(+8.70%)
Feb 20, 2014 0.9100 0.9300 0.9100 0.9200 23,091 +0.00(+0.00%)
Feb 19, 2014 0.9600 0.9600 0.9100 0.9200 65,468 -0.02(-2.13%)
Feb 18, 2014 0.9500 0.9600 0.9400 0.9400 124,101 +0.01(+1.08%)
Feb 14, 2014 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Feb 13, 2014 0.9100 0.9200 0.9100 0.9200 44,076 -0.01(-1.08%)
Feb 12, 2014 0.9200 0.9400 0.9200 0.9300 298,343 +0.02(+2.20%)
Feb 11, 2014 0.8900 0.9200 0.8900 0.9100 94,263 +0.05(+5.81%)
Feb 10, 2014 0.8700 0.8700 0.8600 0.8600 24,875 +0.00(+0.00%)
Feb 07, 2014 0.8400 0.8600 0.8400 0.8600 22,400 +0.01(+1.18%)
Feb 06, 2014 0.8500 0.8600 0.8500 0.8500 23,700 +0.02(+2.41%)
Feb 05, 2014 0.8400 0.8500 0.8300 0.8300 23,734 +0.02(+2.47%)
Feb 04, 2014 0.8100 0.8300 0.8000 0.8100 17,300 -0.02(-2.41%)
Feb 03, 2014 0.8300 0.8300 0.8200 0.8300 48,300 +0.04(+5.06%)
Jan 31, 2014 0.8100 0.8200 0.7900 0.7900 51,820 -0.01(-1.25%)
Jan 30, 2014 0.8200 0.8200 0.7900 0.8000 19,610 -0.02(-2.44%)
Jan 29, 2014 0.8200 0.8200 0.8100 0.8200 38,990 +0.00(+0.00%)
Jan 28, 2014 0.8300 0.8300 0.8200 0.8200 12,551 +0.01(+1.23%)
Jan 27, 2014 0.8400 0.8400 0.8000 0.8100 47,023 -0.08(-8.99%)
Jan 24, 2014 0.8600 0.8900 0.8300 0.8900 50,688 +0.02(+2.30%)
Jan 23, 2014 0.8800 0.8800 0.8700 0.8700 71,858 +0.03(+3.57%)
Jan 22, 2014 0.8500 0.8700 0.8400 0.8400 48,200 +0.01(+1.20%)
Jan 21, 2014 0.8400 0.8400 0.8300 0.8300 69,184 -0.02(-2.35%)
Jan 20, 2014 0.8500 0.8600 0.8500 0.8500 49,600 +0.03(+3.66%)
Jan 17, 2014 0.8400 0.8500 0.8200 0.8200 30,044 +0.00(+0.00%)
Jan 16, 2014 0.8200 0.8200 0.8200 0.8200 7,200 +0.01(+1.23%)
Jan 15, 2014 0.8300 0.8300 0.8100 0.8100 8,000 -0.02(-2.41%)
Jan 14, 2014 0.8300 0.8500 0.8300 0.8300 99,460 +0.00(+0.00%)
Jan 13, 2014 0.8200 0.8300 0.8100 0.8300 33,585 +0.00(+0.00%)
Jan 10, 2014 0.8200 0.8700 0.8200 0.8300 106,445 +0.06(+7.79%)
Jan 09, 2014 0.8100 0.8100 0.7700 0.7700 78,900 -0.06(-7.23%)
Jan 08, 2014 0.8100 0.8300 0.8100 0.8300 41,724 +0.04(+5.06%)
Jan 07, 2014 0.8100 0.8100 0.7900 0.7900 11,150 +0.00(+0.00%)
Jan 06, 2014 0.8200 0.8300 0.7900 0.7900 79,976 +0.00(+0.00%)
Jan 03, 2014 0.7900 0.8000 0.7900 0.7900 32,894 +0.00(+0.00%)
Jan 02, 2014 0.7900 0.7900 0.7900 0.7900 4,250 +0.00(+0.00%)
Dec 31, 2013 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 30, 2013 0.8000 0.8000 0.7800 0.7800 12,050 +0.02(+2.63%)
Dec 27, 2013 0.7600 0.7900 0.7600 0.7600 281,126 +0.04(+5.56%)
Dec 24, 2013 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 23, 2013 0.7100 0.7200 0.7100 0.7100 49,375 +0.03(+4.41%)
Dec 20, 2013 0.7200 0.7300 0.6700 0.6800 140,500 -0.01(-1.45%)
Dec 19, 2013 0.7000 0.7000 0.6800 0.6900 42,660 -0.02(-2.82%)
Dec 18, 2013 0.7300 0.7300 0.7100 0.7100 70,335 +0.00(+0.00%)
Dec 17, 2013 0.7300 0.7300 0.7100 0.7100 43,100 -0.03(-4.05%)
Dec 16, 2013 0.7400 0.7400 0.7400 0.7400 8,750 +0.01(+1.37%)
Dec 13, 2013 0.7300 0.7300 0.7300 0.7300 4,700 +0.01(+1.39%)
Dec 12, 2013 0.7500 0.7500 0.7200 0.7200 25,471 -0.03(-4.00%)
Dec 11, 2013 0.7600 0.7600 0.7500 0.7500 16,606 -0.05(-6.25%)
Dec 10, 2013 0.7800 0.8000 0.7600 0.8000 77,930 +0.01(+1.27%)
Dec 09, 2013 0.7900 0.7900 0.7500 0.7900 115,485 +0.02(+2.60%)
Dec 06, 2013 0.7800 0.8000 0.7700 0.7700 118,234 +0.05(+6.94%)
Dec 05, 2013 0.7300 0.7300 0.7200 0.7200 38,900 +0.05(+7.46%)
Dec 04, 2013 0.6800 0.6800 0.6500 0.6700 106,407 +0.00(+0.00%)
Dec 03, 2013 0.6900 0.6900 0.6700 0.6700 18,793 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.