Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.340 1.370 1.310 1.310 96,670 -0.02(-1.50%)
Feb 27, 2014 1.330 1.390 1.280 1.330 294,560 +0.02(+1.53%)
Feb 26, 2014 1.350 1.350 1.280 1.310 147,854 -0.08(-5.76%)
Feb 25, 2014 1.450 1.450 1.380 1.390 86,454 -0.03(-2.11%)
Feb 24, 2014 1.490 1.500 1.420 1.420 187,262 -0.03(-2.07%)
Feb 21, 2014 1.450 1.470 1.340 1.450 248,282 +0.01(+0.69%)
Feb 20, 2014 1.330 1.450 1.310 1.440 254,123 +0.19(+15.20%)
Feb 19, 2014 1.490 1.490 1.220 1.250 419,822 -0.20(-13.79%)
Feb 18, 2014 1.380 1.500 1.350 1.450 574,321 +0.11(+8.21%)
Feb 14, 2014 1.340 1.340 1.340 0 +0.16(+13.56%)
Feb 13, 2014 1.100 1.200 1.090 1.180 204,392 +0.11(+10.28%)
Feb 12, 2014 1.120 1.160 1.070 1.070 128,221 -0.06(-5.31%)
Feb 11, 2014 1.120 1.200 1.120 1.130 281,750 +0.02(+1.80%)
Feb 10, 2014 1.040 1.110 1.030 1.110 270,276 +0.10(+9.90%)
Feb 07, 2014 0.9200 1.020 0.9200 1.010 148,475 +0.10(+10.99%)
Feb 06, 2014 0.9100 0.9200 0.9100 0.9100 38,185 -0.02(-2.15%)
Feb 05, 2014 0.9200 0.9400 0.9200 0.9300 25,250 +0.01(+1.09%)
Feb 04, 2014 0.8800 0.9200 0.8800 0.9200 42,950 +0.05(+5.75%)
Feb 03, 2014 0.8900 0.9100 0.8700 0.8700 62,227 -0.04(-4.40%)
Jan 31, 2014 0.9100 0.9100 0.8900 0.9100 22,436 -0.03(-3.19%)
Jan 30, 2014 0.8600 0.9500 0.8600 0.9400 80,754 +0.00(+0.00%)
Jan 29, 2014 0.8900 0.9400 0.8900 0.9400 53,809 +0.04(+4.44%)
Jan 28, 2014 0.8900 0.9000 0.8500 0.9000 84,234 +0.00(+0.00%)
Jan 27, 2014 0.9600 0.9600 0.8900 0.9000 70,320 -0.06(-6.25%)
Jan 24, 2014 1.000 1.020 0.9600 0.9600 182,285 +0.01(+1.05%)
Jan 23, 2014 0.9500 1.010 0.9500 0.9500 153,698 +0.02(+2.15%)
Jan 22, 2014 0.9800 0.9900 0.9200 0.9300 45,705 -0.06(-6.06%)
Jan 21, 2014 0.9500 0.9900 0.8900 0.9900 89,869 +0.00(+0.00%)
Jan 20, 2014 0.9700 0.9900 0.9600 0.9900 120,088 +0.05(+5.32%)
Jan 17, 2014 0.9100 0.9600 0.9100 0.9400 149,085 +0.04(+4.44%)
Jan 16, 2014 0.8700 0.9000 0.8600 0.9000 96,880 +0.05(+5.88%)
Jan 15, 2014 0.8200 0.8600 0.8100 0.8500 73,237 +0.03(+3.66%)
Jan 14, 2014 0.8500 0.8900 0.8100 0.8200 94,050 -0.05(-5.75%)
Jan 13, 2014 0.8200 0.8800 0.8000 0.8700 94,118 +0.03(+3.57%)
Jan 10, 2014 0.7800 0.8400 0.7800 0.8400 84,860 +0.08(+10.53%)
Jan 09, 2014 0.7700 0.7700 0.7500 0.7600 72,625 +0.00(+0.00%)
Jan 08, 2014 0.8100 0.8200 0.7600 0.7600 90,417 -0.05(-6.17%)
Jan 07, 2014 0.8000 0.8200 0.7900 0.8100 23,888 -0.01(-1.22%)
Jan 06, 2014 0.8000 0.8300 0.8000 0.8200 33,733 +0.02(+2.50%)
Jan 03, 2014 0.8400 0.8400 0.8000 0.8000 48,760 -0.04(-4.76%)
Jan 02, 2014 0.8000 0.8400 0.8000 0.8400 103,063 +0.07(+9.09%)
Dec 31, 2013 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Dec 30, 2013 0.7600 0.7600 0.7400 0.7400 10,470 -0.02(-2.63%)
Dec 27, 2013 0.7300 0.7700 0.7300 0.7600 79,115 +0.03(+4.11%)
Dec 24, 2013 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Dec 23, 2013 0.7500 0.7500 0.7200 0.7200 67,900 -0.04(-5.26%)
Dec 20, 2013 0.7500 0.7600 0.7400 0.7600 35,208 +0.01(+1.33%)
Dec 19, 2013 0.7400 0.7500 0.7300 0.7500 97,791 +0.01(+1.35%)
Dec 18, 2013 0.7400 0.7900 0.7400 0.7400 56,776 -0.01(-1.33%)
Dec 17, 2013 0.7500 0.7500 0.7200 0.7500 58,316 +0.01(+1.35%)
Dec 16, 2013 0.7200 0.7700 0.7200 0.7400 84,467 +0.00(+0.00%)
Dec 13, 2013 0.7500 0.7600 0.7300 0.7400 62,870 -0.01(-1.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 82,607 +0.00(+0.00%)
Dec 11, 2013 0.7600 0.7800 0.7500 0.7500 36,900 +0.00(+0.00%)
Dec 10, 2013 0.7500 0.7900 0.7500 0.7500 89,914 +0.01(+1.35%)
Dec 09, 2013 0.7200 0.7500 0.7200 0.7400 34,634 +0.00(+0.00%)
Dec 06, 2013 0.7200 0.7500 0.7200 0.7400 40,746 +0.01(+1.37%)
Dec 05, 2013 0.7400 0.7500 0.7300 0.7300 31,455 -0.03(-3.95%)
Dec 04, 2013 0.7100 0.7600 0.7100 0.7600 27,655 +0.03(+4.11%)
Dec 03, 2013 0.7400 0.7400 0.7100 0.7300 29,075 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.