Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Total Retrn Bnd US ETF USD (TSU: CDLB-U )

16.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 16.82 0 -0.14(-0.83%)
Jan 23, 2024 16.96 0 +0.14(+0.83%)
Jan 18, 2024 16.82 0 -0.21(-1.23%)
Dec 19, 2023 17.03 0 +0.13(+0.77%)
Dec 13, 2023 16.90 0 +0.20(+1.20%)
Dec 12, 2023 16.70 16.70 16.70 16.70 6,045 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.