Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.408 3.432 3.408 3.432 1,848 +0.02(+0.71%)
Feb 27, 2002 3.408 3.408 3.408 3.408 2,834 +0.08(+2.44%)
Feb 26, 2002 3.448 3.448 3.327 3.327 13,926 -0.20(-5.75%)
Feb 25, 2002 3.448 3.529 3.448 3.529 25,388 +0.28(+8.75%)
Feb 22, 2002 3.651 3.692 3.245 3.245 8,997 -0.53(-13.98%)
Feb 21, 2002 3.813 3.813 3.448 3.773 20,212 -0.04(-1.06%)
Feb 20, 2002 3.935 3.935 3.813 3.813 6,901 -0.12(-3.09%)
Feb 19, 2002 3.895 3.935 3.895 3.935 41,411 +0.00(+0.00%)
Feb 18, 2002 4.260 4.300 3.813 3.935 35,495 +0.00(+0.00%)
Feb 15, 2002 4.260 4.300 3.813 3.935 35,495 -0.28(-6.73%)
Feb 14, 2002 4.284 4.300 4.219 4.219 16,515 -0.06(-1.52%)
Feb 13, 2002 4.284 4.284 4.284 4.284 0 +0.00(+0.00%)
Feb 12, 2002 4.300 4.300 4.284 4.284 1,232 -0.06(-1.31%)
Feb 11, 2002 4.308 4.341 4.300 4.341 8,257 +0.03(+0.75%)
Feb 08, 2002 4.308 4.308 4.308 4.308 123 -0.03(-0.75%)
Feb 07, 2002 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Feb 06, 2002 4.341 4.341 4.341 4.341 739 -0.04(-0.93%)
Feb 05, 2002 4.430 4.463 4.381 4.381 13,557 -0.08(-1.82%)
Feb 04, 2002 4.463 4.544 4.422 4.463 76,166 +0.00(+0.00%)
Feb 01, 2002 4.463 4.511 4.463 4.463 9,366 +0.01(+0.18%)
Jan 31, 2002 4.454 4.544 4.454 4.454 31,304 +0.01(+0.18%)
Jan 30, 2002 4.422 4.495 4.422 4.446 16,145 -0.06(-1.26%)
Jan 29, 2002 4.706 4.706 4.422 4.503 31,428 +0.08(+1.83%)
Jan 28, 2002 4.787 4.787 4.422 4.422 35,865 -0.06(-1.45%)
Jan 25, 2002 4.706 4.706 4.487 4.487 25,635 -0.22(-4.66%)
Jan 24, 2002 4.763 4.763 4.706 4.706 21,321 -0.12(-2.52%)
Jan 23, 2002 4.755 4.828 4.747 4.828 16,638 +0.08(+1.71%)
Jan 22, 2002 4.747 4.795 4.747 4.747 11,955 -0.05(-1.02%)
Jan 21, 2002 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Jan 18, 2002 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Jan 17, 2002 4.828 4.868 4.747 4.795 11,708 +0.01(+0.17%)
Jan 16, 2002 4.747 4.795 4.747 4.787 25,019 +0.04(+0.85%)
Jan 15, 2002 4.763 4.763 4.747 4.747 15,405 +0.00(+0.00%)
Jan 14, 2002 4.868 4.868 4.747 4.747 52,503 +0.00(+0.00%)
Jan 11, 2002 4.747 4.747 4.747 4.747 5,792 +0.00(+0.00%)
Jan 10, 2002 4.787 4.787 4.747 4.747 28,346 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.