Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.890 +0.110 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.500 3.590 2.780 2.950 403,699 +0.22(+8.06%)
Feb 27, 2023 3.040 3.390 2.560 2.730 199,475 -0.51(-15.74%)
Feb 24, 2023 3.540 3.540 3.200 3.240 88,557 -0.43(-11.84%)
Feb 23, 2023 4.000 4.360 3.603 3.675 137,167 -0.24(-6.01%)
Feb 22, 2023 4.200 4.390 3.900 3.910 145,634 -0.32(-7.57%)
Feb 21, 2023 4.690 4.700 4.200 4.230 219,514 -0.53(-11.13%)
Feb 17, 2023 5.110 5.390 4.500 4.760 439,015 -0.31(-6.11%)
Feb 16, 2023 5.170 5.500 4.940 5.070 366,357 +0.02(+0.43%)
Feb 15, 2023 4.690 5.300 4.500 5.048 517,281 +0.29(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.