Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

19.50 +1.00 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 195.00 207.00 186.00 205.50 6,390 +10.50(+5.38%)
Feb 27, 2023 192.00 196.50 186.00 195.00 3,985 +6.00(+3.17%)
Feb 24, 2023 201.00 201.00 183.00 189.00 6,437 -16.50(-8.03%)
Feb 23, 2023 213.00 216.00 196.50 205.50 5,717 -10.50(-4.86%)
Feb 22, 2023 202.50 217.50 192.00 216.00 4,256 +16.50(+8.27%)
Feb 21, 2023 208.50 209.62 187.50 199.50 6,703 -7.50(-3.62%)
Feb 17, 2023 198.00 208.50 184.50 207.00 5,514 +18.00(+9.52%)
Feb 16, 2023 192.00 195.00 184.50 189.00 3,116 -1.50(-0.79%)
Feb 15, 2023 189.00 196.50 181.50 190.50 5,949 +1.50(+0.79%)
Feb 14, 2023 190.50 197.25 187.50 189.00 4,398 -1.50(-0.79%)
Feb 13, 2023 202.50 204.75 186.75 190.50 4,296 -18.00(-8.63%)
Feb 10, 2023 195.00 210.75 195.00 208.50 6,333 +9.75(+4.91%)
Feb 09, 2023 216.00 218.88 196.50 198.75 3,627 -20.25(-9.25%)
Feb 08, 2023 225.00 228.00 215.25 219.00 4,358 -6.00(-2.67%)
Feb 07, 2023 213.00 225.00 207.00 225.00 6,823 +9.00(+4.17%)
Feb 06, 2023 225.00 226.50 206.25 216.00 6,244 -9.00(-4.00%)
Feb 03, 2023 192.00 231.00 192.00 225.00 15,374 +31.50(+16.28%)
Feb 02, 2023 198.00 204.00 184.50 193.50 8,938 -4.50(-2.27%)
Feb 01, 2023 204.00 210.00 186.00 198.00 6,541 -3.00(-1.49%)
Jan 31, 2023 196.50 205.50 194.25 201.00 7,337 +4.50(+2.29%)
Jan 30, 2023 202.50 213.00 192.00 196.50 6,340 -7.50(-3.68%)
Jan 27, 2023 201.00 210.00 194.25 204.00 3,470 -3.00(-1.45%)
Jan 26, 2023 204.00 207.75 192.25 207.00 4,032 +7.50(+3.76%)
Jan 25, 2023 205.50 205.50 186.00 199.50 3,374 -1.50(-0.75%)
Jan 24, 2023 192.00 208.20 192.00 201.00 4,414 -3.00(-1.47%)
Jan 23, 2023 202.50 206.29 181.51 204.00 8,270 +1.50(+0.74%)
Jan 20, 2023 222.00 228.00 192.75 202.50 12,564 -9.00(-4.26%)
Jan 19, 2023 234.00 236.25 205.50 211.50 7,371 -25.50(-10.76%)
Jan 18, 2023 226.50 258.00 222.00 237.00 8,947 +12.00(+5.33%)
Jan 17, 2023 252.00 256.90 222.00 225.00 11,538 -31.50(-12.28%)
Jan 13, 2023 249.00 263.25 244.50 256.50 4,849 -3.00(-1.16%)
Jan 12, 2023 247.50 260.25 243.00 259.50 6,392 +6.00(+2.37%)
Jan 11, 2023 264.00 270.00 248.25 253.50 4,963 -7.50(-2.87%)
Jan 10, 2023 259.50 285.75 250.62 261.00 9,683 +3.00(+1.16%)
Jan 09, 2023 259.50 267.00 237.00 258.00 6,504 -3.00(-1.15%)
Jan 06, 2023 255.00 264.00 253.50 261.00 3,694 +4.50(+1.75%)
Jan 05, 2023 276.00 280.50 253.50 256.50 6,539 -25.50(-9.04%)
Jan 04, 2023 307.50 318.00 278.25 282.00 7,516 -16.50(-5.53%)
Jan 03, 2023 288.00 300.75 270.00 298.50 9,703 +13.50(+4.74%)
Dec 30, 2022 297.00 304.50 283.50 285.00 5,115 -13.50(-4.52%)
Dec 29, 2022 292.50 312.00 277.50 298.50 6,358 -1.50(-0.50%)
Dec 28, 2022 270.00 306.00 264.00 300.00 7,323 +24.00(+8.70%)
Dec 27, 2022 301.50 301.50 273.00 276.00 6,731 -36.00(-11.54%)
Dec 23, 2022 316.50 324.00 300.00 312.00 7,004 -6.00(-1.89%)
Dec 22, 2022 283.50 319.50 271.77 318.00 11,755 +33.00(+11.58%)
Dec 21, 2022 297.00 297.00 274.50 285.00 5,482 -10.50(-3.55%)
Dec 20, 2022 274.50 297.00 264.00 295.50 10,681 +13.50(+4.79%)
Dec 19, 2022 295.50 295.50 256.51 282.00 8,478 -12.00(-4.08%)
Dec 16, 2022 261.00 306.00 248.25 294.00 160,017 +34.50(+13.29%)
Dec 15, 2022 288.00 294.00 238.50 259.50 13,465 -30.00(-10.36%)
Dec 14, 2022 288.00 303.00 285.00 289.50 9,381 -3.00(-1.03%)
Dec 13, 2022 289.50 319.20 289.50 292.50 11,307 +10.50(+3.72%)
Dec 12, 2022 315.00 369.00 279.00 282.00 18,701 -31.50(-10.05%)
Dec 09, 2022 346.50 366.00 312.00 313.50 13,975 -40.50(-11.44%)
Dec 08, 2022 318.00 357.01 312.00 354.00 17,646 +36.00(+11.32%)
Dec 07, 2022 327.00 334.50 300.00 318.00 9,521 -16.50(-4.93%)
Dec 06, 2022 280.50 339.00 280.43 334.50 26,149 +51.00(+17.99%)
Dec 05, 2022 276.00 287.25 258.00 283.50 14,966 -4.50(-1.56%)
Dec 02, 2022 261.00 330.00 259.50 288.00 35,442 +16.50(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.