Indicators

Clover Leaf Capital Corp (NQ: CLOEU )

11.97 -0.77 (-6.04%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				10.32	190	-0.29(-2.78%)
Feb 18, 2022				10.62	0	+0.36(+3.51%)
Jan 31, 2022				10.26	0	-0.04(-0.39%)
Jan 24, 2022				10.30	0	+0.18(+1.78%)
Jan 19, 2022				10.12	0	-1.08(-9.64%)
Jan 18, 2022	11.20	11.20	11.20	11.20	150	+0.72(+6.87%)
Jan 14, 2022				10.48	0	+0.00(+0.00%)
Jan 12, 2022				10.48	0	+0.02(+0.19%)
Jan 04, 2022		10.46	10.46	10.46	105	+0.03(+0.29%)
Jan 03, 2022	10.42	10.43	10.40	10.43	5,647	+0.00(+0.00%)
Dec 31, 2021	10.43	10.43	10.43	10.43	3,018	-0.08(-0.76%)
Dec 27, 2021		10.51	10.51	10.51	0	-0.69(-6.16%)
Dec 20, 2021		11.20	11.20	11.20	0	+0.65(+6.16%)
Dec 15, 2021		10.55	10.55	10.55	36	-0.70(-6.22%)
Dec 09, 2021		11.25	11.25	11.25	10	+0.22(+1.99%)
Dec 08, 2021	11.03	11.03	11.03	11.03	111	+0.38(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.