Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.671 3 +0.01(+0.11%)
Feb 24, 2022 9.640 9.670 9.630 9.660 143,595 +0.01(+0.10%)
Feb 23, 2022 9.650 9.660 9.640 9.650 98,723 +0.00(+0.00%)
Feb 22, 2022 9.650 9.650 9.650 9.650 101 +0.01(+0.10%)
Feb 18, 2022 9.640 0 -0.02(-0.21%)
Feb 17, 2022 9.660 9.660 9.660 9.660 5,687 +0.01(+0.10%)
Feb 16, 2022 9.660 9.660 9.650 9.650 1,081 -0.02(-0.20%)
Feb 14, 2022 9.670 452 +0.00(+0.00%)
Feb 10, 2022 9.670 0 +0.00(+0.00%)
Feb 09, 2022 9.660 9.670 9.650 9.670 4,557 +0.02(+0.21%)
Feb 07, 2022 9.650 0 -0.06(-0.62%)
Feb 03, 2022 9.710 39 +0.07(+0.73%)
Feb 02, 2022 9.670 9.700 9.640 9.640 21,797 -0.04(-0.36%)
Feb 01, 2022 9.670 9.700 9.670 9.675 4,303 +0.01(+0.06%)
Jan 31, 2022 9.669 9.669 9.669 9.669 120 +0.03(+0.31%)
Jan 28, 2022 9.640 9.640 9.640 9.640 7,204 +0.01(+0.10%)
Jan 27, 2022 9.630 9.630 9.630 9.630 264 -0.05(-0.52%)
Jan 26, 2022 9.640 9.680 9.640 9.680 36,287 +0.04(+0.41%)
Jan 25, 2022 9.680 9.700 9.640 9.640 104,698 -0.04(-0.41%)
Jan 24, 2022 9.650 9.690 9.630 9.680 120,090 -0.01(-0.10%)
Jan 21, 2022 9.680 9.690 9.660 9.690 16,713 +0.00(+0.00%)
Jan 20, 2022 9.670 9.690 9.660 9.690 72,076 +0.02(+0.21%)
Jan 19, 2022 9.720 9.720 9.660 9.670 176,809 -0.04(-0.41%)
Jan 18, 2022 9.710 9.725 9.710 9.710 26,313 +0.00(+0.00%)
Jan 14, 2022 9.710 0 -0.01(-0.10%)
Jan 13, 2022 9.750 9.750 9.720 9.720 12,682 -0.04(-0.41%)
Jan 12, 2022 9.740 9.760 9.710 9.760 213,359 -0.02(-0.20%)
Jan 11, 2022 9.780 9.780 9.780 9.780 330 +0.05(+0.51%)
Jan 10, 2022 9.750 9.750 9.730 9.730 1,249 -0.04(-0.41%)
Jan 07, 2022 9.730 9.770 9.730 9.770 6,453 +0.06(+0.62%)
Jan 05, 2022 9.710 9.710 9.710 0 -0.49(-4.80%)
Jan 04, 2022 9.720 10.22 9.720 10.20 68,563 +0.46(+4.72%)
Dec 31, 2021 9.740 9.740 9.740 0 +0.02(+0.15%)
Dec 30, 2021 9.710 9.730 9.710 9.725 13,120 -0.01(-0.05%)
Dec 28, 2021 9.730 9.730 9.730 14 +0.01(+0.10%)
Dec 23, 2021 9.720 9.720 9.720 10 +0.02(+0.21%)
Dec 22, 2021 9.710 9.720 9.700 9.700 3,940 -0.03(-0.31%)
Dec 21, 2021 9.690 9.730 9.690 9.730 8,742 +0.03(+0.31%)
Dec 20, 2021 9.700 9.710 9.700 9.700 9,649 -0.01(-0.10%)
Dec 17, 2021 9.710 9.710 9.710 9.710 1,471 +0.01(+0.10%)
Dec 16, 2021 9.710 9.710 9.700 9.700 23,442 -0.04(-0.41%)
Dec 15, 2021 9.710 9.740 9.710 9.740 2,175 +0.01(+0.10%)
Dec 14, 2021 9.720 9.730 9.720 9.730 5,533 +0.01(+0.10%)
Dec 13, 2021 9.720 9.720 9.720 9.720 137 -0.03(-0.31%)
Dec 10, 2021 9.720 9.750 9.720 9.750 1,937 +0.00(+0.00%)
Dec 09, 2021 9.730 9.750 9.720 9.750 5,198 +0.01(+0.10%)
Dec 08, 2021 9.730 9.740 9.720 9.740 2,351 +0.01(+0.10%)
Dec 06, 2021 9.730 9.730 9.730 8 -0.02(-0.21%)
Dec 03, 2021 9.750 9.750 9.740 9.750 10,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.