Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.01 10.02 10.01 10.02 149,779 +0.01(+0.10%)
Feb 25, 2022 10.01 10.01 10.01 10.01 5,360 +0.00(+0.00%)
Feb 24, 2022 10.02 10.03 10.00 10.01 1,593,393 -0.03(-0.30%)
Feb 23, 2022 10.04 10.05 10.01 10.04 1,027,619 -0.00(-0.00%)
Feb 22, 2022 10.06 10.06 10.04 10.04 317,575 +0.00(+0.00%)
Feb 18, 2022 10.04 0 +0.00(+0.05%)
Feb 17, 2022 10.02 10.04 10.02 10.04 168,445 +0.02(+0.15%)
Feb 16, 2022 10.05 10.05 10.02 10.02 478,566 +0.00(+0.00%)
Feb 15, 2022 10.02 10.03 10.02 10.02 161,928 +0.00(+0.00%)
Feb 14, 2022 10.01 10.02 10.01 10.02 960,465 +0.00(+0.00%)
Feb 11, 2022 10.02 10.02 10.02 10.02 20,063 -0.08(-0.79%)
Feb 10, 2022 10.10 10.10 10.10 10.10 803 +0.07(+0.70%)
Feb 09, 2022 10.05 10.05 10.01 10.03 115,147 +0.01(+0.10%)
Feb 08, 2022 10.00 10.02 10.00 10.02 15,373 +0.02(+0.20%)
Feb 07, 2022 10.00 10.11 10.00 10.00 179,024 +0.04(+0.40%)
Feb 04, 2022 9.960 9.960 9.960 9.960 139 -0.05(-0.50%)
Feb 03, 2022 9.950 10.01 10.01 291 +0.03(+0.30%)
Feb 01, 2022 9.980 194 +0.01(+0.10%)
Jan 31, 2022 9.950 9.970 9.950 9.970 100,864 +0.01(+0.10%)
Jan 27, 2022 9.960 0 -0.00(-0.05%)
Jan 24, 2022 9.965 258 +0.00(+0.05%)
Jan 20, 2022 9.960 48 +0.01(+0.10%)
Jan 19, 2022 9.960 9.960 9.950 9.950 5,710 -0.01(-0.10%)
Jan 18, 2022 9.960 9.960 9.960 9.960 436 +0.00(+0.00%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 10.03 10.03 9.960 9.960 122,172 -0.03(-0.30%)
Jan 12, 2022 9.992 9.992 9.960 9.990 1,649 +0.03(+0.28%)
Jan 11, 2022 9.960 9.973 9.960 9.963 7,106 +0.00(+0.03%)
Jan 10, 2022 9.970 9.970 9.960 9.960 1,187 -0.02(-0.20%)
Jan 07, 2022 9.980 9.990 9.980 9.980 3,627 +0.01(+0.07%)
Jan 06, 2022 9.960 10.00 9.950 9.973 378,291 -0.01(-0.07%)
Jan 05, 2022 9.970 9.980 9.950 9.980 49,006 -0.02(-0.20%)
Jan 04, 2022 9.970 10.01 9.970 10.00 61,305 +0.01(+0.10%)
Jan 03, 2022 9.970 9.990 9.950 9.990 50,118 +0.01(+0.10%)
Dec 31, 2021 9.960 10.00 9.960 9.980 19,694 +0.00(+0.00%)
Dec 30, 2021 9.950 9.980 9.950 9.980 4,153 +0.03(+0.30%)
Dec 29, 2021 9.950 9.950 9.950 9.950 5,557 +0.00(+0.00%)
Dec 28, 2021 9.950 9.957 9.950 9.950 3,174 -0.01(-0.10%)
Dec 27, 2021 9.960 9.960 9.950 9.960 14,846 -0.02(-0.20%)
Dec 23, 2021 9.950 9.980 9.950 9.980 8,667 +0.05(+0.50%)
Dec 22, 2021 9.975 9.975 9.930 9.930 56,967 -0.02(-0.20%)
Dec 21, 2021 9.954 9.954 9.935 9.950 9,101 +0.00(+0.00%)
Dec 20, 2021 9.930 9.960 9.930 9.950 16,297 +0.01(+0.10%)
Dec 17, 2021 9.990 10.00 9.920 9.940 88,043 -0.01(-0.10%)
Dec 16, 2021 10.00 10.02 9.940 9.950 108,273 +0.01(+0.10%)
Dec 15, 2021 9.910 10.00 9.910 9.940 409,267 +0.02(+0.20%)
Dec 14, 2021 9.960 9.960 9.910 9.920 22,117 -0.02(-0.20%)
Dec 13, 2021 9.920 9.960 9.920 9.940 50,376 +0.02(+0.20%)
Dec 10, 2021 9.930 9.954 9.920 9.920 101,098 -0.02(-0.20%)
Dec 09, 2021 9.930 9.950 9.930 9.940 16,767 +0.01(+0.10%)
Dec 08, 2021 9.960 9.960 9.920 9.930 39,433 -0.03(-0.29%)
Dec 07, 2021 9.980 10.01 9.920 9.959 219,116 -0.01(-0.10%)
Dec 06, 2021 9.945 9.970 9.920 9.969 169,500 +0.05(+0.49%)
Dec 03, 2021 9.920 9.920 9.920 9.920 3,524 -0.03(-0.30%)
Dec 02, 2021 9.930 9.950 9.920 9.950 13,447 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.