Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.830 58 +0.00(+0.00%)
Feb 24, 2022 9.860 9.860 9.830 9.830 32,242 -0.03(-0.30%)
Feb 23, 2022 9.830 9.860 9.830 9.860 507,583 +0.01(+0.15%)
Feb 22, 2022 9.830 9.860 9.830 9.845 39,941 +0.02(+0.15%)
Feb 18, 2022 9.830 0 -0.01(-0.10%)
Feb 17, 2022 9.850 9.850 9.840 9.840 439 +0.01(+0.10%)
Feb 16, 2022 9.900 9.900 9.800 9.830 3,080 -0.07(-0.71%)
Feb 15, 2022 9.875 9.910 9.875 9.900 46,581 +0.00(+0.00%)
Feb 14, 2022 9.900 9.920 9.870 9.900 281,421 -0.02(-0.20%)
Feb 11, 2022 9.870 9.990 9.800 9.920 58,971 +0.06(+0.61%)
Feb 10, 2022 9.850 9.890 9.836 9.860 47,036 +0.03(+0.31%)
Feb 09, 2022 9.820 9.830 9.820 9.830 1,113 -0.01(-0.10%)
Feb 08, 2022 9.830 9.840 9.830 9.840 4,706 +0.01(+0.10%)
Feb 07, 2022 9.830 9.840 9.820 9.830 432,095 -0.00(-0.00%)
Feb 04, 2022 9.880 9.880 9.830 9.830 175,281 -0.05(-0.51%)
Feb 03, 2022 9.810 9.880 9.880 1,093 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.870 9.880 7,934 +0.05(+0.51%)
Feb 01, 2022 9.840 9.890 9.830 9.830 24,361 -0.01(-0.10%)
Jan 31, 2022 9.840 9.860 9.800 9.840 4,673 +0.01(+0.12%)
Jan 28, 2022 9.880 9.880 9.820 9.829 4,294 -0.03(-0.32%)
Jan 27, 2022 9.880 9.880 9.840 9.860 50,969 +0.02(+0.20%)
Jan 26, 2022 9.850 9.850 9.800 9.840 576,119 +0.00(+0.00%)
Jan 25, 2022 9.830 9.860 9.820 9.840 3,085,632 +0.13(+1.34%)
Jan 24, 2022 9.720 9.720 9.710 9.710 2,318 +0.00(+0.00%)
Jan 21, 2022 9.750 9.750 9.710 9.710 15,804 -0.06(-0.61%)
Jan 19, 2022 9.770 6 +0.04(+0.41%)
Jan 14, 2022 9.730 511 -0.07(-0.71%)
Jan 12, 2022 9.800 87 +0.03(+0.31%)
Jan 10, 2022 9.770 9.770 9.770 0 +0.00(+0.00%)
Jan 06, 2022 9.770 9.770 9.770 41 +0.02(+0.21%)
Jan 05, 2022 9.750 9.750 9.750 9.750 251,973 +0.00(+0.00%)
Jan 04, 2022 9.750 9.750 9.750 9.750 1,067 +0.00(+0.00%)
Jan 03, 2022 9.740 9.765 9.740 9.750 29,264 +0.01(+0.10%)
Dec 28, 2021 9.740 9.740 9.740 3 -0.01(-0.10%)
Dec 27, 2021 9.740 9.750 9.740 9.750 28,743 +0.01(+0.10%)
Dec 23, 2021 9.740 9.740 9.730 9.740 4,775 -0.01(-0.08%)
Dec 20, 2021 9.747 9.747 9.747 0 -0.00(-0.03%)
Dec 10, 2021 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 09, 2021 9.760 9.760 9.760 9.760 50,002 -0.01(-0.05%)
Dec 08, 2021 9.750 9.765 9.750 9.765 902 +0.01(+0.15%)
Dec 02, 2021 9.750 9.750 9.750 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.